The Innovation Game Historical Data

TIG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 1.01
-26.93%
$ 29.37 million $ 10.87 million
Apr 25, 2026 $ 1.38
+10.75%
$ 40.08 million $ 10.61 million
Apr 24, 2026 $ 1.25
-5.55%
$ 36.19 million $ 9.15 million
Apr 23, 2026 $ 1.32
+5.77%
$ 38.25 million $ 8.89 million
Apr 22, 2026 $ 1.25
-8.60%
$ 36.19 million $ 11.43 million
Apr 21, 2026 $ 1.37
+52.25%
$ 39.57 million $ 11.8 million
Apr 20, 2026 $ 0.902
+27.42%
$ 25.99 million $ 6.24 million
Apr 19, 2026 $ 0.708
-4.78%
$ 20.4 million $ 5.55 million
Apr 18, 2026 $ 0.743
-7.23%
$ 21.4 million $ 6.5 million
Apr 17, 2026 $ 0.801
+7.83%
$ 23.07 million $ 5.57 million
Apr 16, 2026 $ 0.749
+1.43%
$ 21.39 million $ 6.11 million
Apr 15, 2026 $ 0.726
+20.04%
$ 20.84 million $ 4.92 million
Apr 14, 2026 $ 0.604
+8.62%
$ 17.35 million $ 3.94 million
Apr 13, 2026 $ 0.556
+21.45%
$ 15.97 million $ 3.72 million
Apr 12, 2026 $ 0.459
-14.69%
$ 13.15 million $ 3.93 million
Apr 11, 2026 $ 0.538
+11.07%
$ 15.44 million $ 3.94 million
Apr 10, 2026 $ 0.484
+15.22%
$ 13.9 million $ 3.69 million
Apr 9, 2026 $ 0.42
+13.29%
$ 12.03 million $ 2.93 million
Apr 8, 2026 $ 0.364
-6.98%
$ 10.42 million $ 2.2 million
Apr 7, 2026 $ 0.39
-9.19%
$ 11.13 million $ 1.42 million
Apr 6, 2026 $ 0.429
+8.25%
$ 12.26 million $ 1.53 million
Apr 5, 2026 $ 0.397
+5.49%
$ 11.33 million $ 1.16 million
Apr 4, 2026 $ 0.376
-1.55%
$ 10.74 million $ 1.2 million
Apr 3, 2026 $ 0.382
-0.41%
$ 10.91 million $ 1.2 million
Apr 2, 2026 $ 0.383
-5.59%
$ 10.92 million $ 1.2 million
Apr 1, 2026 $ 0.407
+4.18%
$ 11.59 million $ 1.46 million
Mar 31, 2026 $ 0.391
+16.24%
$ 11.13 million $ 1.33 million
Mar 30, 2026 $ 0.336
+0.95%
$ 9.57 million $ 1.07 million
Mar 29, 2026 $ 0.333
-0.19%
$ 9.47 million $ 1.11 million
Mar 28, 2026 $ 0.334
+10.68%
$ 9.49 million $ 1.11 million
Mar 27, 2026 $ 0.302
+0.13%
$ 8.57 million $ 968,971
Mar 26, 2026 $ 0.301
+1.60%
$ 8.56 million $ 996,338
Mar 25, 2026 $ 0.296
+3.96%
$ 8.39 million $ 1.34 million
Mar 24, 2026 $ 0.285
+1.86%
$ 8.07 million $ 1.46 million
Mar 23, 2026 $ 0.28
+1.94%
$ 7.92 million $ 1.45 million
Mar 22, 2026 $ 0.274
-8.62%
$ 7.77 million $ 1.47 million
Mar 21, 2026 $ 0.303
+1.63%
$ 8.51 million $ 1.5 million
Mar 20, 2026 $ 0.298
-3.71%
$ 8.44 million $ 1.54 million
Mar 19, 2026 $ 0.309
-6.49%
$ 8.76 million $ 1.6 million
Mar 18, 2026 $ 0.331
+2.50%
$ 9.33 million $ 1.68 million
Mar 17, 2026 $ 0.323
-6.50%
$ 9.1 million $ 1.68 million
Mar 16, 2026 $ 0.345
-8.85%
$ 9.74 million $ 2.03 million
Mar 15, 2026 $ 0.379
+46.61%
$ 10.68 million $ 2.01 million
Mar 14, 2026 $ 0.258
-0.73%
$ 7.29 million $ 1.5 million
Mar 13, 2026 $ 0.26
-2.29%
$ 7.34 million $ 1.53 million
Mar 12, 2026 $ 0.266
-7.02%
$ 7.51 million $ 1.58 million
Mar 11, 2026 $ 0.287
+2.18%
$ 8.08 million $ 1.66 million
Mar 10, 2026 $ 0.281
+6.38%
$ 7.91 million $ 1.45 million
Mar 9, 2026 $ 0.264
+0.64%
$ 7.44 million $ 1.52 million
Mar 8, 2026 $ 0.262
-12.22%
$ 7.39 million $ 1.57 million