The Innovation Game Historical Data

TIG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $ 0.765
-0.15%
$ 24.15 million $ 956,346
Aug 13, 5 PM $ 0.766
-0.07%
$ 24.18 million $ 962,700
Aug 13, 4 PM $ 0.767
-0.18%
$ 24.2 million $ 969,536
Aug 13, 3 PM $ 0.768
+0.15%
$ 24.24 million $ 971,106
Aug 13, 2 PM $ 0.767
-0.13%
$ 24.21 million $ 977,539
Aug 13, 1 PM $ 0.768
+5.28%
$ 24.24 million $ 958,229
Aug 13, 12 PM $ 0.73
-7.79%
$ 23.03 million $ 970,026
Aug 13, 11 AM $ 0.791
-0.12%
$ 24.97 million $ 971,990
Aug 13, 10 AM $ 0.792
+1.63%
$ 25 million $ 960,403
Aug 13, 9 AM $ 0.779
+0.18%
$ 24.6 million $ 955,359
Aug 13, 8 AM $ 0.778
+0.91%
$ 24.55 million $ 952,336
Aug 13, 7 AM $ 0.771
+0.50%
$ 24.33 million $ 960,542
Aug 13, 6 AM $ 0.767
+0.45%
$ 24.21 million $ 984,380
Aug 13, 5 AM $ 0.764
-0.54%
$ 24.12 million $ 987,143
Aug 13, 4 AM $ 0.768
-0.05%
$ 24.23 million $ 1.01 million
Aug 13, 3 AM $ 0.768
+1.68%
$ 24.25 million $ 1.03 million
Aug 13, 2 AM $ 0.756
+0.41%
$ 23.84 million $ 1.02 million
Aug 13, 1 AM $ 0.753
+0.10%
$ 23.68 million $ 1.03 million
Aug 13, 12 AM $ 0.752
+0.68%
$ 23.66 million $ 1.04 million
Aug 12, 11 PM $ 0.747
-0.09%
$ 23.5 million $ 1.06 million
Aug 12, 10 PM $ 0.747
+3.36%
$ 23.52 million $ 1.06 million
Aug 12, 9 PM $ 0.723
-1.69%
$ 22.75 million $ 1.04 million
Aug 12, 8 PM $ 0.735
-3.29%
$ 23.14 million $ 1.01 million
Aug 12, 7 PM $ 0.761
-0.58%
$ 23.93 million $ 997,537
Aug 12, 6 PM $ 0.765
-2.03%
$ 24.07 million $ 982,325
Aug 12, 5 PM $ 0.781
+1.62%
$ 24.57 million $ 962,891
Aug 12, 4 PM $ 0.768
-0.01%
$ 24.18 million $ 967,926
Aug 12, 3 PM $ 0.768
+1.12%
$ 24.18 million $ 995,280
Aug 12, 2 PM $ 0.76
+0.36%
$ 23.91 million $ 1.05 million
Aug 12, 1 PM $ 0.757
-2.62%
$ 23.83 million $ 1.26 million
Aug 12, 12 PM $ 0.778
-6.81%
$ 24.47 million $ 1.18 million
Aug 12, 11 AM $ 0.834
+0.48%
$ 26.25 million $ 1.08 million
Aug 12, 10 AM $ 0.83
+0.20%
$ 26.13 million $ 1.08 million
Aug 12, 9 AM $ 0.829
-0.36%
$ 26.08 million $ 1.07 million
Aug 12, 8 AM $ 0.832
-0.11%
$ 26.17 million $ 1.05 million
Aug 12, 7 AM $ 0.833
+3.52%
$ 26.2 million $ 1.04 million
Aug 12, 6 AM $ 0.804
+1.58%
$ 25.31 million $ 1 million
Aug 12, 5 AM $ 0.792
-0.35%
$ 24.92 million $ 995,479
Aug 12, 4 AM $ 0.795
-0.52%
$ 25 million $ 976,601
Aug 12, 3 AM $ 0.798
-0.47%
$ 25.11 million $ 956,833
Aug 12, 2 AM $ 0.802
+0.26%
$ 25.23 million $ 940,769
Aug 12, 1 AM $ 0.799
-0.16%
$ 25.15 million $ 938,466
Aug 12, 12 AM $ 0.801
-0.62%
$ 25.19 million $ 924,328
Aug 11, 11 PM $ 0.806
-1.20%
$ 25.35 million $ 898,278
Aug 11, 10 PM $ 0.815
-1.50%
$ 25.66 million $ 877,011
Aug 11, 9 PM $ 0.828
-0.12%
$ 26.05 million $ 867,768
Aug 11, 8 PM $ 0.829
+0.65%
$ 26.08 million $ 871,711
Aug 11, 7 PM $ 0.823
-1.14%
$ 25.91 million $ 875,046
Aug 11, 6 PM $ 0.833
+0.08%
$ 26.21 million $ 871,776
Aug 11, 5 PM $ 0.832
-0.06%
$ 26.19 million $ 888,121