The Innovation Game Historical Data

TIG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 1.01
+5.32%
$ 31.01 million $ 740,669
Jun 13, 10 AM $ 0.961
+1.65%
$ 29.44 million $ 714,722
Jun 13, 9 AM $ 0.945
+4.39%
$ 28.96 million $ 691,646
Jun 13, 8 AM $ 0.898
+0.48%
$ 27.53 million $ 669,240
Jun 13, 7 AM $ 0.894
+0.60%
$ 27.4 million $ 685,610
Jun 13, 6 AM $ 0.889
+0.38%
$ 27.23 million $ 686,425
Jun 13, 5 AM $ 0.885
+0.18%
$ 27.13 million $ 695,009
Jun 13, 4 AM $ 0.885
-0.50%
$ 27.12 million $ 698,502
Jun 13, 3 AM $ 0.889
+2.34%
$ 27.26 million $ 698,209
Jun 13, 2 AM $ 0.869
-0.28%
$ 26.63 million $ 690,942
Jun 13, 1 AM $ 0.871
-0.23%
$ 26.71 million $ 694,216
Jun 13, 12 AM $ 0.873
+1.34%
$ 26.75 million $ 688,340
Jun 12, 11 PM $ 0.861
-4.05%
$ 26.39 million $ 681,157
Jun 12, 10 PM $ 0.897
+0.16%
$ 27.5 million $ 673,420
Jun 12, 9 PM $ 0.896
-1.23%
$ 27.46 million $ 672,764
Jun 12, 8 PM $ 0.907
-0.60%
$ 27.8 million $ 664,470
Jun 12, 7 PM $ 0.913
+3.93%
$ 27.97 million $ 659,149
Jun 12, 6 PM $ 0.878
+2.18%
$ 26.91 million $ 657,083
Jun 12, 5 PM $ 0.86
-0.46%
$ 26.34 million $ 657,065
Jun 12, 4 PM $ 0.86
+0.77%
$ 26.35 million $ 656,880
Jun 12, 3 PM $ 0.853
+1.75%
$ 26.15 million $ 650,037
Jun 12, 2 PM $ 0.838
+0.27%
$ 25.67 million $ 637,562
Jun 12, 1 PM $ 0.834
-0.07%
$ 25.56 million $ 653,775
Jun 12, 12 PM $ 0.835
+0.58%
$ 25.58 million $ 650,614
Jun 12, 11 AM $ 0.83
+0.44%
$ 25.43 million $ 638,834
Jun 12, 10 AM $ 0.826
-1.47%
$ 25.33 million $ 621,825
Jun 12, 9 AM $ 0.84
-0.29%
$ 25.73 million $ 623,234
Jun 12, 8 AM $ 0.841
-0.66%
$ 25.77 million $ 622,596
Jun 12, 7 AM $ 0.846
-0.65%
$ 25.94 million $ 593,134
Jun 12, 6 AM $ 0.852
-1.87%
$ 26.11 million $ 597,693
Jun 12, 5 AM $ 0.868
-0.39%
$ 26.61 million $ 596,786
Jun 12, 4 AM $ 0.87
+1.14%
$ 26.67 million $ 587,252
Jun 12, 3 AM $ 0.86
-0.35%
$ 26.36 million $ 587,001
Jun 12, 2 AM $ 0.863
+0.27%
$ 26.45 million $ 595,631
Jun 12, 1 AM $ 0.861
-0.12%
$ 26.38 million $ 598,612
Jun 12, 12 AM $ 0.862
-0.26%
$ 26.41 million $ 601,995
Jun 11, 11 PM $ 0.864
-1.40%
$ 26.48 million $ 595,186
Jun 11, 10 PM $ 0.876
+1.21%
$ 26.85 million $ 590,883
Jun 11, 9 PM $ 0.866
+0.62%
$ 26.53 million $ 597,431
Jun 11, 8 PM $ 0.861
-0.95%
$ 26.38 million $ 600,255
Jun 11, 7 PM $ 0.868
-0.40%
$ 26.61 million $ 594,921
Jun 11, 6 PM $ 0.87
+1.75%
$ 26.66 million $ 585,365
Jun 11, 5 PM $ 0.852
+0.29%
$ 26.11 million $ 595,588
Jun 11, 4 PM $ 0.851
+1.12%
$ 26.07 million $ 610,485
Jun 11, 3 PM $ 0.84
+0.07%
$ 25.75 million $ 613,440
Jun 11, 2 PM $ 0.84
-0.24%
$ 25.73 million $ 631,619
Jun 11, 1 PM $ 0.842
+0.02%
$ 25.8 million $ 647,299
Jun 11, 12 PM $ 0.843
-0.07%
$ 25.83 million $ 668,532
Jun 11, 11 AM $ 0.844
+0.44%
$ 25.85 million $ 677,059
Jun 11, 10 AM $ 0.84
+0.43%
$ 25.74 million $ 682,787