The Innovation Game Historical Data

TIG Page 2
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.777
+0.00%
$ 24.53 million $ 532,864
6:42 PM $ 0.777
-0.04%
$ 24.53 million $ 532,864
6:39 PM $ 0.777
+0.00%
$ 24.53 million $ 532,043
6:38 PM $ 0.777
+0.00%
$ 24.53 million $ 532,043
6:37 PM $ 0.777
+0.06%
$ 24.53 million $ 532,043
6:33 PM $ 0.777
+0.00%
$ 24.53 million $ 532,033
6:32 PM $ 0.777
-0.68%
$ 24.53 million $ 532,033
6:29 PM $ 0.783
+0.00%
$ 24.7 million $ 532,015
6:28 PM $ 0.783
+0.00%
$ 24.7 million $ 532,016
6:27 PM $ 0.783
-0.12%
$ 24.7 million $ 532,016
6:23 PM $ 0.784
+0.00%
$ 24.75 million $ 533,753
6:22 PM $ 0.784
+0.13%
$ 24.75 million $ 533,753
6:19 PM $ 0.783
+0.00%
$ 24.71 million $ 534,375
6:18 PM $ 0.783
+0.00%
$ 24.71 million $ 534,376
6:17 PM $ 0.783
-0.04%
$ 24.71 million $ 534,376
6:13 PM $ 0.784
+0.00%
$ 24.73 million $ 534,977
6:12 PM $ 0.784
+0.11%
$ 24.73 million $ 534,977
6:09 PM $ 0.783
+0.00%
$ 24.7 million $ 534,747
6:08 PM $ 0.783
+0.00%
$ 24.7 million $ 534,746
6:07 PM $ 0.783
-0.17%
$ 24.7 million $ 534,746
6:03 PM $ 0.784
+0.00%
$ 24.74 million $ 534,823
6:02 PM $ 0.784
+0.02%
$ 24.74 million $ 534,823
5:59 PM $ 0.784
+0.00%
$ 24.73 million $ 534,438
5:58 PM $ 0.784
+0.00%
$ 24.73 million $ 534,582
5:57 PM $ 0.784
+0.05%
$ 24.73 million $ 533,412
5:53 PM $ 0.783
+0.00%
$ 24.72 million $ 532,267
5:52 PM $ 0.783
+0.00%
$ 24.72 million $ 532,267
5:51 PM $ 0.783
+0.00%
$ 24.72 million $ 532,150
5:49 PM $ 0.782
+0.00%
$ 24.68 million $ 531,441
5:48 PM $ 0.782
+0.00%
$ 24.68 million $ 531,441
5:47 PM $ 0.782
+0.00%
$ 24.68 million $ 531,441
5:46 PM $ 0.782
+0.00%
$ 24.68 million $ 531,583
5:43 PM $ 0.782
+0.00%
$ 24.67 million $ 531,036
5:42 PM $ 0.782
+0.00%
$ 24.67 million $ 531,036
5:41 PM $ 0.781
+0.00%
$ 24.67 million $ 531,088
5:39 PM $ 0.781
+0.00%
$ 24.65 million $ 531,507
5:38 PM $ 0.781
+0.00%
$ 24.65 million $ 531,507
5:37 PM $ 0.781
+0.00%
$ 24.65 million $ 531,507
5:36 PM $ 0.781
+0.00%
$ 24.65 million $ 531,307
5:35 PM $ 0.78
+0.00%
$ 24.65 million $ 531,888
5:33 PM $ 0.78
+0.00%
$ 24.6 million $ 533,067
5:32 PM $ 0.78
+0.00%
$ 24.6 million $ 533,067
5:31 PM $ 0.779
+0.00%
$ 24.6 million $ 532,870
5:29 PM $ 0.779
+0.00%
$ 24.58 million $ 533,367
5:28 PM $ 0.779
+0.00%
$ 24.58 million $ 533,370
5:27 PM $ 0.779
+0.00%
$ 24.58 million $ 533,370
5:26 PM $ 0.779
+0.00%
$ 24.58 million $ 533,217
5:23 PM $ 0.78
+0.00%
$ 24.61 million $ 533,202
5:22 PM $ 0.78
+0.00%
$ 24.61 million $ 533,711
5:21 PM $ 0.78
+0.00%
$ 24.61 million $ 533,713