The Innovation Game Historical Data

TIG Page 2
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.606
+0.00%
$ 17.39 million $ 3.94 million
11:52 PM $ 0.606
+0.00%
$ 17.39 million $ 3.93 million
11:49 PM $ 0.605
+0.00%
$ 17.36 million $ 3.93 million
11:45 PM $ 0.605
+0.00%
$ 17.36 million $ 3.93 million
11:44 PM $ 0.603
+0.00%
$ 17.31 million $ 3.94 million
11:42 PM $ 0.603
+0.00%
$ 17.31 million $ 3.94 million
11:41 PM $ 0.603
+0.00%
$ 17.31 million $ 3.94 million
11:40 PM $ 0.603
+0.00%
$ 17.31 million $ 3.94 million
11:39 PM $ 0.605
+0.00%
$ 17.36 million $ 3.94 million
11:37 PM $ 0.605
+0.00%
$ 17.36 million $ 3.94 million
11:34 PM $ 0.598
+0.01%
$ 17.16 million $ 3.95 million
11:32 PM $ 0.598
+0.00%
$ 17.16 million $ 3.95 million
11:30 PM $ 0.597
+0.00%
$ 17.16 million $ 3.96 million
11:29 PM $ 0.598
+0.00%
$ 17.17 million $ 3.96 million
11:27 PM $ 0.598
+0.00%
$ 17.17 million $ 3.96 million
11:24 PM $ 0.599
+0.00%
$ 17.2 million $ 3.95 million
11:22 PM $ 0.599
+0.00%
$ 17.2 million $ 3.95 million
11:19 PM $ 0.603
+0.00%
$ 17.32 million $ 3.95 million
11:17 PM $ 0.603
+0.00%
$ 17.32 million $ 3.95 million
11:15 PM $ 0.604
+0.00%
$ 17.32 million $ 3.95 million
11:14 PM $ 0.605
+0.00%
$ 17.36 million $ 3.95 million
11:12 PM $ 0.605
+0.00%
$ 17.36 million $ 3.95 million
11:09 PM $ 0.605
+0.00%
$ 17.36 million $ 3.95 million
11:07 PM $ 0.605
-0.01%
$ 17.36 million $ 3.95 million
11:05 PM $ 0.605
+0.00%
$ 17.36 million $ 3.95 million
11:04 PM $ 0.605
+0.28%
$ 17.36 million $ 3.96 million
11:02 PM $ 0.603
+0.00%
$ 17.36 million $ 3.96 million
10:59 PM $ 0.603
+0.00%
$ 17.31 million $ 3.95 million
10:57 PM $ 0.603
+0.00%
$ 17.31 million $ 3.96 million
10:54 PM $ 0.605
+0.00%
$ 17.35 million $ 3.96 million
10:52 PM $ 0.605
+0.00%
$ 17.35 million $ 3.96 million
10:49 PM $ 0.607
+0.00%
$ 17.41 million $ 3.97 million
10:44 PM $ 0.605
+0.00%
$ 17.35 million $ 3.97 million
10:43 PM $ 0.605
+0.00%
$ 17.35 million $ 3.97 million
10:42 PM $ 0.605
+0.00%
$ 17.35 million $ 3.97 million
10:39 PM $ 0.605
+0.00%
$ 17.37 million $ 3.96 million
10:38 PM $ 0.604
+0.00%
$ 17.37 million $ 3.96 million
10:37 PM $ 0.604
+0.00%
$ 17.37 million $ 3.96 million
10:34 PM $ 0.604
+0.00%
$ 17.35 million $ 3.95 million
10:29 PM $ 0.605
+0.00%
$ 17.37 million $ 3.95 million
10:27 PM $ 0.605
+0.00%
$ 17.37 million $ 3.95 million
10:24 PM $ 0.608
+0.00%
$ 17.46 million $ 3.95 million
10:22 PM $ 0.608
+0.00%
$ 17.46 million $ 3.95 million
10:21 PM $ 0.608
+0.00%
$ 17.46 million $ 3.95 million
10:19 PM $ 0.608
+0.20%
$ 17.45 million $ 3.95 million
10:15 PM $ 0.607
+0.02%
$ 17.45 million $ 3.95 million
10:14 PM $ 0.607
+0.49%
$ 17.41 million $ 3.95 million
10:12 PM $ 0.604
+0.00%
$ 17.41 million $ 3.95 million
10:10 PM $ 0.604
+0.00%
$ 17.41 million $ 3.94 million
10:09 PM $ 0.594
+0.00%
$ 17.05 million $ 3.94 million