QChi Historical Data

QCH
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0212
+2.57%
$ 465,786 $ 53
Sep 1, 2024 $ 0.0206
-1.27%
$ 454,192 $ 52
Oct 10, 2023 $ 0.0124
-0.82%
$ 271,993 $ 0
Oct 9, 2023 $ 0.0125
-32.39%
$ 274,212 $ 28
May 9, 2023 $ 0.0175
-0.07%
$ -- $ 0
May 8, 2023 $ 0.0175
-0.71%
$ 385,774 $ 0
Mar 31, 2023 $ 0.0302
+2.04%
$ -- $ 15
Mar 30, 2023 $ 0.0296
+34.32%
$ 650,918 $ 15
Mar 21, 2023 $ 0.0244
+1.82%
$ 536,845 $ 5
Mar 20, 2023 $ 0.0239
-1.90%
$ 526,916 $ 5
Oct 3, 2022 $ 0.0215
+2.58%
$ 473,121 $ 0
Oct 2, 2022 $ 0.021
-0.65%
$ 461,468 $ 0
Mar 25, 2022 $ 0.0238
+0.35%
$ 524,265 $ 2,612
Mar 24, 2022 $ 0.0237
+0.87%
$ 522,209 $ 1,466
Mar 23, 2022 $ 0.0235
+2.08%
$ 516,874 $ 2,264
Mar 22, 2022 $ 0.023
-0.14%
$ 506,581 $ 2,799
Mar 21, 2022 $ 0.0224
-1.42%
$ 493,800 $ 2,868
Mar 20, 2022 $ 0.0221
-5.77%
$ 487,231 $ 2,346
Mar 19, 2022 $ 0.0228
+0.12%
$ 502,027 $ 2,370
Mar 18, 2022 $ 0.0234
+7.62%
$ 516,144 $ 2,301
Mar 17, 2022 $ 0.0224
+4.23%
$ 493,362 $ 1,834
Mar 16, 2022 $ 0.0221
+8.82%
$ 486,268 $ 3,161
Mar 15, 2022 $ 0.0209
+3.80%
$ 459,370 $ 2,707
Mar 14, 2022 $ 0.0201
+0.16%
$ 442,157 $ 3,039
Mar 13, 2022 $ 0.0195
-2.22%
$ 429,986 $ 2,283
Mar 12, 2022 $ 0.02
-2.06%
$ 439,750 $ 1,588
Mar 11, 2022 $ 0.0204
+0.99%
$ 449,021 $ 2,322
Mar 10, 2022 $ 0.0208
-4.39%
$ 457,572 $ 2,436
Mar 9, 2022 $ 0.0218
+8.92%
$ 479,218 $ 2,785
Mar 8, 2022 $ 0.0202
+4.52%
$ 444,563 $ 2,778
Mar 7, 2022 $ 0.0199
-2.18%
$ 438,096 $ 3,391
Mar 6, 2022 $ 0.0198
-4.17%
$ 435,718 $ 2,292
Mar 5, 2022 $ 0.0207
-1.03%
$ 454,753 $ 1,835
Mar 4, 2022 $ 0.0204
-9.81%
$ 448,344 $ 2,684
Mar 3, 2022 $ 0.0226
-2.99%
$ 497,393 $ 2,281
Mar 2, 2022 $ 0.0235
-0.82%
$ 517,272 $ 2,248
Mar 1, 2022 $ 0.0231
-1.29%
$ 507,407 $ 2,617
Feb 28, 2022 $ 0.0233
+12.03%
$ 512,187 $ 3,423
Feb 27, 2022 $ 0.0203
-5.61%
$ 447,548 $ 2,540
Feb 26, 2022 $ 0.0215
-2.51%
$ 473,935 $ 1,549
Feb 25, 2022 $ 0.0214
+6.43%
$ 471,568 $ 2,096
Feb 24, 2022 $ 0.0201
-2.07%
$ 442,967 $ 3,522
Feb 23, 2022 $ 0.0207
+0.99%
$ 454,806 $ 1,682
Feb 22, 2022 $ 0.0208
+4.38%
$ 458,290 $ 2,885
Feb 21, 2022 $ 0.0199
-1.93%
$ 438,593 $ 2,936
Feb 20, 2022 $ 0.021
-4.90%
$ 461,723 $ 2,546
Feb 19, 2022 $ 0.0221
+0.33%
$ 485,853 $ 1,505
Feb 18, 2022 $ 0.0216
-6.34%
$ 475,074 $ 2,357
Feb 17, 2022 $ 0.023
-7.91%
$ 505,901 $ 2,734
Feb 16, 2022 $ 0.0243
-1.62%
$ 534,196 $ 2,217
Download