QChi Historical Data

QCH
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0212
+1.25%
$ -- $ 104
Oct 2023 $ 0.0124
-32.94%
$ -- $ 28
May 2023 $ 0.0175
-0.78%
$ -- $ 1
Mar 2023 $ 0.0302
+23.76%
$ -- $ 40
Oct 2022 $ 0.0215
+1.86%
$ -- $ 1
Mar 2022 $ 0.0238
+1.99%
$ -- $ 61,309
Feb 2022 $ 0.0233
+11.71%
$ -- $ 70,124
Jan 2022 $ 0.0209
-27.75%
$ -- $ 79,243
Dec 2021 $ 0.0288
-19.81%
$ -- $ 82,004
Nov 2021 $ 0.0361
-6.83%
$ -- $ 79,071
Oct 2021 $ 0.0387
+30.31%
$ -- $ 69,483
Sep 2021 $ 0.0301
-12.24%
$ -- $ 80,433
Aug 2021 $ 0.0344
+35.18%
$ -- $ 80,308
Jul 2021 $ 0.0247
+16.64%
$ -- $ 89,258
Jun 2021 $ 0.0212
-14.29%
$ -- $ 94,126
May 2021 $ 0.0212
-32.32%
$ -- $ 50,351
Apr 2021 $ 0.0329
-14.90%
$ -- $ 117,874
Mar 2021 $ 0.0383
+23.27%
$ -- $ 96,775
Feb 2021 $ 0.0311
+6.41%
$ -- $ 101,828
Jan 2021 $ 0.0314
-10.85%
$ -- $ 130,747
Dec 2020 $ 0.0355
-4.55%
$ -- $ 164,745
Nov 2020 $ 0.0368
+11.76%
$ -- $ 143,005
Oct 2020 $ 0.0326
-2.97%
$ -- $ 155,661
Sep 2020 $ 0.0336
-23.51%
$ -- $ 152,171
Aug 2020 $ 0.044
+2.26%
$ -- $ 139,721
Jul 2020 $ 0.043
+42.91%
$ -- $ 139,586
Jun 2020 $ 0.0301
+10.51%
$ -- $ 130,010
May 2020 $ 0.0272
+26.06%
$ -- $ 3.5 million
Apr 2020 $ 0.0216
+5.39%
$ -- $ 3.65 million
Mar 2020 $ 0.0205
-2.71%
$ -- $ 3.78 million
Feb 2020 $ 0.0211
-38.60%
$ 464,816 $ 5.44 million
Jan 2020 $ 0.0344
+43.48%
$ -- $ 6.97 million
Dec 2019 $ 0.024
-30.34%
$ -- $ 5.77 million
Nov 2019 $ 0.0344
+9.01%
$ -- $ 6.65 million
Oct 2019 $ 0.0315
-20.10%
$ -- $ 9.93 million
Sep 2019 $ 0.0395
-9.83%
$ -- $ 12.32 million
Aug 2019 $ 0.0438
-38.67%
$ -- $ 26.24 billion
Jul 2019 $ 0.0714
-20.76%
$ -- $ 168.92 billion
Jun 2019 $ 0.0901
+19.57%
$ -- $ 10.91 million
May 2019 $ 0.0753
-51.41%
$ -- $ 11.09 million
Apr 2019 $ 0.155
-31.87%
$ -- $ 7.95 million
Mar 2019 $ 0.228
+2.80%
$ -- $ 5.69 million
Feb 2019 $ 0.221
-5.32%
$ -- $ 2.36 million
Jan 2019 $ 0.234
+53.88%
$ -- $ 69,031
Dec 2018 $ 0.0772
-0.18%
$ -- $ 2
Nov 2018 $ 0.0356
-7.74%
$ 783,570 $ 154,970
Download