QChi Historical Data

QCH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.0373
+1.98%
$ 820,072 $ 11,932
Dec 29, 2020 $ 0.0372
+1.11%
$ 818,325 $ 3,632
Dec 28, 2020 $ 0.0384
+5.78%
$ 844,572 $ 2,971
Dec 27, 2020 $ 0.0348
+1.16%
$ 765,372 $ 15,819
Dec 26, 2020 $ 0.0349
+3.66%
$ 767,737 $ 5,338
Dec 25, 2020 $ 0.0328
+0.63%
$ 722,739 $ 2,296
Dec 24, 2020 $ 0.0339
+10.30%
$ 747,030 $ 2,757
Dec 23, 2020 $ 0.0315
-7.53%
$ 694,099 $ 17,805
Dec 22, 2020 $ 0.0344
+5.51%
$ 756,347 $ 14,113
Dec 21, 2020 $ 0.0335
+1.76%
$ 736,443 $ 5,236
Dec 20, 2020 $ 0.0391
+0.37%
$ 861,574 $ 46
Dec 17, 2020 $ 0.0347
+0.98%
$ 763,190 $ 16,750
Dec 16, 2020 $ 0.0336
+5.40%
$ 738,946 $ 6,438
Dec 15, 2020 $ 0.0309
+0.65%
$ 680,629 $ 4,420
Dec 14, 2020 $ 0.034
-0.43%
$ 747,325 $ 3,254
Dec 13, 2020 $ 0.0346
-1.13%
$ 761,303 $ 5,486
Dec 12, 2020 $ 0.0332
-0.45%
$ 731,199 $ 3,408
Dec 11, 2020 $ 0.0324
-1.72%
$ 712,604 $ 4,809
Dec 10, 2020 $ 0.0337
-2.04%
$ 741,194 $ 3,324
Dec 9, 2020 $ 0.0343
+4.82%
$ 754,552 $ 2,938
Dec 8, 2020 $ 0.0329
-9.37%
$ 723,823 $ 842
Dec 7, 2020 $ 0.0353
-4.04%
$ 776,219 $ 4,639
Dec 6, 2020 $ 0.0358
-3.33%
$ 788,975 $ 3,134
Dec 5, 2020 $ 0.0353
+0.21%
$ 776,613 $ 3,868
Dec 4, 2020 $ 0.0339
-9.71%
$ 746,591 $ 5,528
Dec 3, 2020 $ 0.0376
+6.35%
$ 827,128 $ 3,377
Dec 2, 2020 $ 0.0366
+0.51%
$ 805,771 $ 2,428
Dec 1, 2020 $ 0.0351
-5.85%
$ 771,664 $ 4,745
Nov 30, 2020 $ 0.0368
-3.88%
$ 810,170 $ 3,923
Nov 29, 2020 $ 0.0383
+5.87%
$ 842,593 $ 3,746
Nov 28, 2020 $ 0.0362
+0.92%
$ 795,772 $ 2,872
Nov 27, 2020 $ 0.0358
-0.45%
$ 787,949 $ 2,264
Nov 26, 2020 $ 0.0359
-5.86%
$ 791,092 $ 7,489
Nov 25, 2020 $ 0.0382
-3.06%
$ 840,835 $ 4,820
Nov 24, 2020 $ 0.0394
-8.51%
$ 867,191 $ 9,641
Nov 23, 2020 $ 0.043
+1.00%
$ 947,339 $ 4,528
Nov 22, 2020 $ 0.0426
+1.35%
$ 938,174 $ 5,225
Nov 21, 2020 $ 0.0421
+5.93%
$ 925,889 $ 3,691
Nov 20, 2020 $ 0.0397
+9.08%
$ 873,885 $ 3,648
Nov 19, 2020 $ 0.0364
-1.46%
$ 801,055 $ 2,353
Nov 18, 2020 $ 0.0369
-1.65%
$ 813,154 $ 5,673
Nov 17, 2020 $ 0.0376
+3.27%
$ 826,955 $ 7,016
Nov 16, 2020 $ 0.0364
-6.39%
$ 800,813 $ 6,677
Nov 15, 2020 $ 0.0389
-1.62%
$ 855,565 $ 3,003
Nov 14, 2020 $ 0.0395
-3.73%
$ 869,841 $ 2,824
Nov 13, 2020 $ 0.041
+2.69%
$ 903,491 $ 3,104
Nov 12, 2020 $ 0.04
-0.78%
$ 879,746 $ 6,349
Nov 11, 2020 $ 0.0403
+3.13%
$ 886,708 $ 4,323
Nov 10, 2020 $ 0.0391
+1.82%
$ 859,705 $ 3,639
Nov 9, 2020 $ 0.0381
-2.16%
$ 838,355 $ 4,428