QChi Historical Data

QCH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.0389
+4.27%
$ 857,092 $ 3,440
Nov 7, 2020 $ 0.0374
-4.83%
$ 822,407 $ 5,629
Nov 6, 2020 $ 0.0392
+11.50%
$ 863,628 $ 6,244
Nov 5, 2020 $ 0.0354
+3.14%
$ 779,407 $ 7,269
Nov 4, 2020 $ 0.0338
+3.01%
$ 742,894 $ 5,683
Nov 3, 2020 $ 0.0328
+0.85%
$ 721,225 $ 4,827
Nov 2, 2020 $ 0.0325
-4.26%
$ 715,097 $ 6,211
Nov 1, 2020 $ 0.0339
+3.01%
$ 746,709 $ 2,462
Oct 31, 2020 $ 0.0326
-0.03%
$ 717,693 $ 2,886
Oct 30, 2020 $ 0.0326
-1.18%
$ 717,850 $ 3,649
Oct 29, 2020 $ 0.033
-0.87%
$ 726,162 $ 4,565
Oct 28, 2020 $ 0.0333
-2.63%
$ 733,100 $ 7,118
Oct 27, 2020 $ 0.0342
+6.07%
$ 753,751 $ 10,034
Oct 26, 2020 $ 0.0323
-4.52%
$ 710,940 $ 6,712
Oct 25, 2020 $ 0.0338
-4.07%
$ 744,748 $ 3,538
Oct 24, 2020 $ 0.0353
+1.29%
$ 776,311 $ 2,577
Oct 23, 2020 $ 0.0348
-1.27%
$ 766,404 $ 2,442
Oct 22, 2020 $ 0.0353
+7.72%
$ 776,347 $ 3,321
Oct 21, 2020 $ 0.0326
+5.22%
$ 717,051 $ 7,642
Oct 20, 2020 $ 0.0308
-5.15%
$ 678,642 $ 6,971
Oct 19, 2020 $ 0.0325
+0.79%
$ 715,579 $ 10,975
Oct 18, 2020 $ 0.0323
+3.42%
$ 709,945 $ 4,757
Oct 17, 2020 $ 0.0312
+3.61%
$ 686,588 $ 1,900
Oct 16, 2020 $ 0.0301
-2.73%
$ 662,673 $ 4,504
Oct 15, 2020 $ 0.031
+1.91%
$ 681,229 $ 4,950
Oct 14, 2020 $ 0.0304
-8.06%
$ 668,591 $ 5,156
Oct 13, 2020 $ 0.033
-2.53%
$ 727,185 $ 4,532
Oct 12, 2020 $ 0.0339
+2.06%
$ 746,315 $ 8,383
Oct 11, 2020 $ 0.0332
+0.30%
$ 731,538 $ 733
Oct 10, 2020 $ 0.0331
+1.93%
$ 729,148 $ 4,558
Oct 9, 2020 $ 0.0325
-2.56%
$ 715,394 $ 5,784
Oct 8, 2020 $ 0.0334
+3.08%
$ 734,070 $ 4,942
Oct 7, 2020 $ 0.0323
-1.63%
$ 712,039 $ 3,770
Oct 6, 2020 $ 0.0329
-3.62%
$ 723,861 $ 6,440
Oct 5, 2020 $ 0.0341
+1.56%
$ 751,072 $ 5,855
Oct 4, 2020 $ 0.0336
+2.42%
$ 739,401 $ 4,389
Oct 3, 2020 $ 0.0328
+1.75%
$ 721,999 $ 2,121
Oct 2, 2020 $ 0.0322
-2.07%
$ 709,636 $ 4,910
Oct 1, 2020 $ 0.0329
-2.09%
$ 724,265 $ 5,548
Sep 30, 2020 $ 0.0336
+0.18%
$ 739,632 $ 3,847
Sep 29, 2020 $ 0.0335
+1.43%
$ 738,170 $ 3,842
Sep 28, 2020 $ 0.0331
-0.13%
$ 728,219 $ 7,273
Sep 27, 2020 $ 0.0331
+6.26%
$ 728,794 $ 4,711
Sep 26, 2020 $ 0.0312
+0.61%
$ 686,430 $ 2,827
Sep 25, 2020 $ 0.031
-0.62%
$ 682,107 $ 3,377
Sep 24, 2020 $ 0.0312
+9.94%
$ 686,339 $ 6,977
Sep 23, 2020 $ 0.0284
-6.77%
$ 624,521 $ 4,435
Sep 22, 2020 $ 0.0304
+32.08%
$ 669,812 $ 3,766
Sep 21, 2020 $ 0.023
-34.91%
$ 507,343 $ 7,104
Sep 20, 2020 $ 0.0354
-3.76%
$ 779,430 $ 4,109