QChi Historical Data

QCH Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.0368
+0.38%
$ 809,818 $ 3,786
Sep 18, 2020 $ 0.0366
-1.84%
$ 805,610 $ 3,573
Sep 17, 2020 $ 0.0373
+6.66%
$ 820,483 $ 4,010
Sep 16, 2020 $ 0.035
+0.45%
$ 769,640 $ 5,205
Sep 15, 2020 $ 0.0348
-3.49%
$ 766,280 $ 3,763
Sep 14, 2020 $ 0.0361
+3.24%
$ 793,592 $ 8,207
Sep 13, 2020 $ 0.0349
-14.32%
$ 768,303 $ 10,929
Sep 12, 2020 $ 0.0407
+6.38%
$ 896,437 $ 6,802
Sep 11, 2020 $ 0.0383
-0.52%
$ 842,402 $ 6,661
Sep 10, 2020 $ 0.0384
+7.90%
$ 846,130 $ 8,102
Sep 9, 2020 $ 0.0356
+2.27%
$ 784,340 $ 3,230
Sep 8, 2020 $ 0.0348
-4.58%
$ 766,783 $ 4,700
Sep 7, 2020 $ 0.0365
+0.33%
$ 802,510 $ 3,968
Sep 6, 2020 $ 0.0364
+5.34%
$ 800,321 $ 3,384
Sep 5, 2020 $ 0.0344
-15.16%
$ 757,393 $ 3,564
Sep 4, 2020 $ 0.0406
+2.78%
$ 893,542 $ 3,482
Sep 3, 2020 $ 0.0396
-11.85%
$ 870,945 $ 4,749
Sep 2, 2020 $ 0.0449
-5.81%
$ 988,400 $ 4,544
Sep 1, 2020 $ 0.0477
+8.53%
$ 1.05 million $ 7,244
Aug 31, 2020 $ 0.044
-15.77%
$ 967,433 $ 6,869
Aug 30, 2020 $ 0.0521
+7.32%
$ 1.15 million $ 4,907
Aug 29, 2020 $ 0.0486
-1.64%
$ 1.07 million $ 2,944
Aug 28, 2020 $ 0.0494
+3.29%
$ 1.09 million $ 3,337
Aug 27, 2020 $ 0.0478
+2.47%
$ 1.05 million $ 4,281
Aug 26, 2020 $ 0.0467
+0.42%
$ 1.03 million $ 3,807
Aug 25, 2020 $ 0.0465
-4.18%
$ 1.02 million $ 5,853
Aug 24, 2020 $ 0.0486
+5.39%
$ 1.07 million $ 5,359
Aug 23, 2020 $ 0.0461
-1.05%
$ 1.01 million $ 3,607
Aug 22, 2020 $ 0.0466
+2.25%
$ 1.03 million $ 3,522
Aug 21, 2020 $ 0.0456
-7.37%
$ 1 million $ 5,054
Aug 20, 2020 $ 0.0492
+6.20%
$ 1.08 million $ 3,089
Aug 19, 2020 $ 0.0463
-2.67%
$ 1.02 million $ 3,831
Aug 18, 2020 $ 0.0476
-4.00%
$ 1.05 million $ 5,845
Aug 17, 2020 $ 0.0496
+5.52%
$ 1.09 million $ 7,720
Aug 16, 2020 $ 0.047
-3.35%
$ 1.03 million $ 2,212
Aug 15, 2020 $ 0.0486
-2.95%
$ 1.07 million $ 4,038
Aug 14, 2020 $ 0.0501
+0.77%
$ 1.1 million $ 4,150
Aug 13, 2020 $ 0.0498
+7.09%
$ 1.1 million $ 3,673
Aug 12, 2020 $ 0.0465
+4.25%
$ 1.02 million $ 4,888
Aug 11, 2020 $ 0.0446
-4.53%
$ 981,278 $ 5,527
Aug 10, 2020 $ 0.0467
+0.91%
$ 1.03 million $ 7,344
Aug 9, 2020 $ 0.0462
-3.17%
$ 1.02 million $ 3,789
Aug 8, 2020 $ 0.0476
+2.02%
$ 1.05 million $ 3,347
Aug 7, 2020 $ 0.0466
-6.70%
$ 1.03 million $ 4,537
Aug 6, 2020 $ 0.05
-2.57%
$ 1.1 million $ 3,993
Aug 5, 2020 $ 0.0513
+1.72%
$ 1.13 million $ 4,884
Aug 4, 2020 $ 0.0505
+1.54%
$ 1.11 million $ 4,198
Aug 3, 2020 $ 0.0497
+2.28%
$ 1.09 million $ 2,582
Aug 2, 2020 $ 0.0486
-7.40%
$ 1.07 million $ 4,423
Aug 1, 2020 $ 0.0525
+22.06%
$ 1.15 million $ 6,115