QChi Historical Data

QCH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.043
+0.64%
$ 945,904 $ 4,484
Jul 30, 2020 $ 0.0427
+3.00%
$ 940,110 $ 3,371
Jul 29, 2020 $ 0.0415
-1.78%
$ 912,529 $ 3,046
Jul 28, 2020 $ 0.0422
-3.93%
$ 928,803 $ 4,503
Jul 27, 2020 $ 0.0439
+2.56%
$ 966,250 $ 9,143
Jul 26, 2020 $ 0.0428
+0.49%
$ 941,851 $ 6,844
Jul 25, 2020 $ 0.0426
-5.56%
$ 936,749 $ 4,426
Jul 24, 2020 $ 0.045
+1.44%
$ 991,217 $ 3,098
Jul 23, 2020 $ 0.0444
+0.51%
$ 976,556 $ 5,045
Jul 22, 2020 $ 0.0441
+8.92%
$ 970,840 $ 4,374
Jul 21, 2020 $ 0.0405
+3.22%
$ 891,253 $ 7,129
Jul 20, 2020 $ 0.0392
+0.08%
$ 863,571 $ 6,494
Jul 19, 2020 $ 0.0392
+3.96%
$ 863,095 $ 4,425
Jul 18, 2020 $ 0.0377
+0.49%
$ 830,308 $ 3,011
Jul 17, 2020 $ 0.0375
-0.40%
$ 826,359 $ 2,546
Jul 16, 2020 $ 0.0377
+0.37%
$ 829,919 $ 4,109
Jul 15, 2020 $ 0.0376
+2.23%
$ 827,056 $ 2,861
Jul 14, 2020 $ 0.0368
+8.70%
$ 809,080 $ 4,810
Jul 13, 2020 $ 0.0338
-0.71%
$ 744,608 $ 5,243
Jul 12, 2020 $ 0.0341
+5.62%
$ 749,491 $ 4,802
Jul 11, 2020 $ 0.0322
+2.41%
$ 709,452 $ 2,485
Jul 10, 2020 $ 0.0315
+1.54%
$ 692,643 $ 3,151
Jul 9, 2020 $ 0.031
+0.00%
$ 682,084 $ 3,866
Jul 8, 2020 $ 0.031
+1.20%
$ 682,052 $ 5,547
Jul 7, 2020 $ 0.0306
+2.16%
$ 673,611 $ 2,558
Jul 6, 2020 $ 0.03
+6.60%
$ 659,325 $ 5,110
Jul 5, 2020 $ 0.0281
-0.53%
$ 618,197 $ 5,938
Jul 4, 2020 $ 0.0282
+1.14%
$ 621,266 $ 3,540
Jul 3, 2020 $ 0.0279
-0.08%
$ 614,242 $ 3,073
Jul 2, 2020 $ 0.0279
-2.01%
$ 614,686 $ 5,761
Jul 1, 2020 $ 0.0285
-5.27%
$ 627,030 $ 4,795
Jun 30, 2020 $ 0.0301
-1.47%
$ 662,178 $ 3,504
Jun 29, 2020 $ 0.0305
+3.13%
$ 672,215 $ 4,834
Jun 28, 2020 $ 0.0296
+3.52%
$ 651,477 $ 3,576
Jun 27, 2020 $ 0.0286
-3.63%
$ 629,463 $ 5,155
Jun 26, 2020 $ 0.0297
-1.15%
$ 653,159 $ 3,414
Jun 25, 2020 $ 0.03
+2.11%
$ 660,905 $ 3,751
Jun 24, 2020 $ 0.0294
-4.77%
$ 647,241 $ 4,015
Jun 23, 2020 $ 0.0309
+2.22%
$ 679,621 $ 3,835
Jun 22, 2020 $ 0.0302
+4.92%
$ 664,877 $ 7,460
Jun 21, 2020 $ 0.0288
+0.08%
$ 633,458 $ 269
Jun 20, 2020 $ 0.0288
+3.47%
$ 632,970 $ 2,267
Jun 19, 2020 $ 0.0278
-1.23%
$ 611,299 $ 4,373
Jun 18, 2020 $ 0.0281
+0.13%
$ 619,049 $ 3,884
Jun 17, 2020 $ 0.0281
-2.82%
$ 618,338 $ 3,337
Jun 16, 2020 $ 0.0289
+2.35%
$ 636,199 $ 2,803
Jun 15, 2020 $ 0.0282
+0.05%
$ 621,648 $ 11,252
Jun 14, 2020 $ 0.0282
-4.23%
$ 621,746 $ 3,866
Jun 13, 2020 $ 0.0295
+0.67%
$ 649,129 $ 1,892
Jun 12, 2020 $ 0.0293
+5.60%
$ 644,669 $ 2,445