QChi Historical Data

QCH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.0277
-7.90%
$ 610,764 $ 8,982
Jun 10, 2020 $ 0.0301
+2.75%
$ 662,955 $ 4,475
Jun 9, 2020 $ 0.0293
-0.01%
$ 645,063 $ 3,406
Jun 8, 2020 $ 0.0293
-0.64%
$ 645,446 $ 3,612
Jun 7, 2020 $ 0.0295
+1.67%
$ 649,440 $ 6,136
Jun 6, 2020 $ 0.029
+2.24%
$ 638,863 $ 2,530
Jun 5, 2020 $ 0.0284
-3.04%
$ 624,916 $ 3,462
Jun 4, 2020 $ 0.0293
-0.07%
$ 644,642 $ 4,176
Jun 3, 2020 $ 0.0293
+3.10%
$ 645,099 $ 1,618
Jun 2, 2020 $ 0.0284
-4.06%
$ 625,402 $ 9,246
Jun 1, 2020 $ 0.0296
+8.80%
$ 651,897 $ 6,436
May 31, 2020 $ 0.0272
-5.89%
$ 599,488 $ 2,419
May 30, 2020 $ 0.0289
+9.05%
$ 636,773 $ 79
May 29, 2020 $ 0.0265
+2.96%
$ 583,885 $ 926
May 28, 2020 $ 0.0257
+7.63%
$ 566,737 $ 10,108
May 27, 2020 $ 0.0239
-1.54%
$ 526,386 $ 8,984
May 26, 2020 $ 0.0243
-0.92%
$ 534,614 $ 49,570
May 25, 2020 $ 0.0245
+3.07%
$ 539,618 $ 126,812
May 24, 2020 $ 0.0238
+7.29%
$ 524,781 $ 119,868
May 23, 2020 $ 0.0222
+3.14%
$ 489,226 $ 153,565
May 22, 2020 $ 0.0215
+4.14%
$ 474,253 $ 154,827
May 21, 2020 $ 0.0207
-4.81%
$ 455,429 $ 152,026
May 20, 2020 $ 0.0217
-2.16%
$ 478,473 $ 161,580
May 19, 2020 $ 0.0222
+0.01%
$ 488,825 $ 112,292
May 18, 2020 $ 0.0222
+2.85%
$ 488,559 $ 110,606
May 17, 2020 $ 0.0216
+3.75%
$ 475,115 $ 161,242
May 16, 2020 $ 0.0208
+3.55%
$ 458,193 $ 105,612
May 15, 2020 $ 0.0201
-4.31%
$ 442,491 $ 155,262
May 14, 2020 $ 0.021
+1.66%
$ 462,623 $ 105,426
May 13, 2020 $ 0.0207
+0.61%
$ 454,997 $ 155,071
May 12, 2020 $ 0.0205
+1.32%
$ 452,054 $ 147,972
May 11, 2020 $ 0.0203
-0.17%
$ 445,936 $ 145,352
May 10, 2020 $ 0.0203
-8.83%
$ 446,818 $ 103,280
May 9, 2020 $ 0.0223
-1.07%
$ 490,164 $ 158,327
May 8, 2020 $ 0.0225
-1.77%
$ 495,621 $ 165,068
May 7, 2020 $ 0.0229
+3.15%
$ 504,692 $ 115,448
May 6, 2020 $ 0.0223
+5.19%
$ 490,554 $ 154,577
May 5, 2020 $ 0.0212
-0.11%
$ 466,288 $ 106,603
May 4, 2020 $ 0.0212
-2.47%
$ 467,054 $ 148,739
May 3, 2020 $ 0.0218
-2.60%
$ 478,869 $ 110,224
May 2, 2020 $ 0.0223
+2.28%
$ 491,647 $ 150,241
May 1, 2020 $ 0.0218
+1.07%
$ 480,665 $ 144,810
Apr 30, 2020 $ 0.0216
-8.91%
$ 475,073 $ 108,959
Apr 29, 2020 $ 0.0237
+8.04%
$ 521,477 $ 121,198
Apr 28, 2020 $ 0.022
+0.82%
$ 483,270 $ 118,997
Apr 27, 2020 $ 0.0218
+0.67%
$ 479,358 $ 118,753
Apr 26, 2020 $ 0.0216
-0.20%
$ 475,896 $ 130,970
Apr 25, 2020 $ 0.0217
+4.78%
$ 476,829 $ 57,325
Apr 24, 2020 $ 0.0207
+0.48%
$ 455,072 $ 103,713
Apr 23, 2020 $ 0.0206
-0.04%
$ 452,778 $ 140,230