QChi Historical Data

QCH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.0206
+6.39%
$ 452,658 $ 130,452
Apr 21, 2020 $ 0.0193
+0.30%
$ 425,384 $ 125,237
Apr 20, 2020 $ 0.0193
-17.77%
$ 424,148 $ 122,112
Apr 19, 2020 $ 0.0234
-2.79%
$ 515,816 $ 132,867
Apr 18, 2020 $ 0.0241
+8.14%
$ 530,407 $ 135,838
Apr 17, 2020 $ 0.0223
-0.22%
$ 490,330 $ 106,834
Apr 16, 2020 $ 0.0223
+7.42%
$ 491,313 $ 129,741
Apr 15, 2020 $ 0.0208
-2.39%
$ 457,654 $ 121,737
Apr 14, 2020 $ 0.0213
+0.42%
$ 468,729 $ 127,495
Apr 13, 2020 $ 0.0212
-3.18%
$ 466,779 $ 127,101
Apr 12, 2020 $ 0.0219
+1.21%
$ 482,471 $ 110,930
Apr 11, 2020 $ 0.0217
+0.25%
$ 476,668 $ 129,128
Apr 10, 2020 $ 0.0216
-7.81%
$ 475,176 $ 108,994
Apr 9, 2020 $ 0.0234
-2.71%
$ 515,636 $ 113,807
Apr 8, 2020 $ 0.0241
+2.20%
$ 529,834 $ 121,733
Apr 7, 2020 $ 0.0236
-1.46%
$ 518,547 $ 134,455
Apr 6, 2020 $ 0.0239
+8.33%
$ 525,872 $ 135,935
Apr 5, 2020 $ 0.0221
-0.25%
$ 485,507 $ 127,794
Apr 4, 2020 $ 0.0221
+2.05%
$ 486,828 $ 128,963
Apr 3, 2020 $ 0.0217
-1.56%
$ 477,052 $ 127,484
Apr 2, 2020 $ 0.022
+4.94%
$ 484,237 $ 125,046
Apr 1, 2020 $ 0.021
+2.35%
$ 461,409 $ 125,167
Mar 31, 2020 $ 0.0205
+1.01%
$ 451,212 $ 121,037
Mar 30, 2020 $ 0.0203
+5.72%
$ 446,951 $ 119,091
Mar 29, 2020 $ 0.0192
-3.91%
$ 423,197 $ 96,466
Mar 28, 2020 $ 0.02
-0.88%
$ 440,605 $ 117,031
Mar 27, 2020 $ 0.0202
-2.71%
$ 444,373 $ 119,451
Mar 26, 2020 $ 0.0208
-8.09%
$ 456,783 $ 126,003
Mar 25, 2020 $ 0.0226
-4.16%
$ 496,856 $ 125,734
Mar 24, 2020 $ 0.0236
+13.16%
$ 518,446 $ 125,592
Mar 23, 2020 $ 0.0208
+12.50%
$ 457,823 $ 128,284
Mar 22, 2020 $ 0.0185
+0.23%
$ 406,934 $ 138,941
Mar 21, 2020 $ 0.0184
-1.44%
$ 405,736 $ 147,609
Mar 20, 2020 $ 0.0187
+3.31%
$ 410,922 $ 148,320
Mar 19, 2020 $ 0.0181
-2.15%
$ 397,754 $ 92,035
Mar 18, 2020 $ 0.0185
+6.36%
$ 406,237 $ 126,708
Mar 17, 2020 $ 0.0174
-3.50%
$ 382,909 $ 87,702
Mar 16, 2020 $ 0.018
-9.16%
$ 396,130 $ 120,965
Mar 15, 2020 $ 0.0198
+17.69%
$ 436,130 $ 128,596
Mar 14, 2020 $ 0.0169
-6.36%
$ 370,994 $ 123,886
Mar 13, 2020 $ 0.0179
+33.18%
$ 394,387 $ 131,559
Mar 12, 2020 $ 0.0135
-33.96%
$ 296,508 $ 81,208
Mar 11, 2020 $ 0.0204
-1.64%
$ 449,051 $ 103,645
Mar 10, 2020 $ 0.0207
-1.01%
$ 456,370 $ 104,181
Mar 9, 2020 $ 0.0209
+5.00%
$ 459,178 $ 136,170
Mar 8, 2020 $ 0.0199
-16.12%
$ 437,360 $ 138,306
Mar 7, 2020 $ 0.0237
-2.63%
$ 521,300 $ 154,294
Mar 6, 2020 $ 0.0243
+4.57%
$ 534,748 $ 89,993
Mar 5, 2020 $ 0.0232
+2.91%
$ 510,637 $ 117,524
Mar 4, 2020 $ 0.0225
-0.34%
$ 495,813 $ 113,154