QChi Historical Data

QCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0226
-3.53%
$ 497,499 $ 152,742
Mar 2, 2020 $ 0.0234
+5.90%
$ 515,418 $ 153,422
Mar 1, 2020 $ 0.0221
+4.98%
$ 486,890 $ 111,998
Feb 29, 2020 $ 0.0211
+0.52%
$ 464,816 $ 146,712
Feb 28, 2020 $ 0.021
+0.69%
$ 462,566 $ 105,913
Feb 27, 2020 $ 0.0208
+0.36%
$ 457,724 $ 110,869
Feb 26, 2020 $ 0.0207
-13.66%
$ 456,420 $ 152,124
Feb 25, 2020 $ 0.0241
-4.75%
$ 530,101 $ 160,701
Feb 24, 2020 $ 0.0253
-6.91%
$ 556,680 $ 166,586
Feb 23, 2020 $ 0.0272
+2.10%
$ 597,678 $ 172,078
Feb 22, 2020 $ 0.0266
+0.78%
$ 585,352 $ 168,102
Feb 21, 2020 $ 0.0264
+2.64%
$ 580,825 $ 167,383
Feb 20, 2020 $ 0.0257
-14.13%
$ 566,036 $ 169,293
Feb 19, 2020 $ 0.03
+4.34%
$ 659,729 $ 146,907
Feb 18, 2020 $ 0.0287
-1.93%
$ 631,834 $ 145,260
Feb 17, 2020 $ 0.0293
-4.05%
$ 644,607 $ 148,802
Feb 16, 2020 $ 0.0306
-8.27%
$ 672,638 $ 238,128
Feb 15, 2020 $ 0.0333
-19.86%
$ 732,655 $ 236,397
Feb 14, 2020 $ 0.0416
-0.86%
$ 914,877 $ 219,882
Feb 13, 2020 $ 0.0419
-3.06%
$ 922,554 $ 245,253
Feb 12, 2020 $ 0.0432
-6.80%
$ 951,933 $ 265,190
Feb 11, 2020 $ 0.0464
+26.47%
$ 1.02 million $ 197,213
Feb 10, 2020 $ 0.0367
-16.10%
$ 808,259 $ 213,372
Feb 9, 2020 $ 0.0438
+4.52%
$ 963,261 $ 220,299
Feb 8, 2020 $ 0.0419
-3.51%
$ 922,301 $ 212,638
Feb 7, 2020 $ 0.0434
-0.54%
$ 956,171 $ 209,434
Feb 6, 2020 $ 0.0437
+5.17%
$ 961,632 $ 208,294
Feb 5, 2020 $ 0.0416
+7.41%
$ 915,219 $ 205,795
Feb 4, 2020 $ 0.0387
+6.55%
$ 852,273 $ 197,444
Feb 3, 2020 $ 0.0364
+0.79%
$ 800,086 $ 203,418
Feb 2, 2020 $ 0.0361
+3.24%
$ 793,787 $ 201,847
Feb 1, 2020 $ 0.0349
+1.60%
$ 769,098 $ 202,846
Jan 31, 2020 $ 0.0344
-1.51%
$ 756,645 $ 202,280
Jan 30, 2020 $ 0.0349
+3.70%
$ 768,088 $ 205,575
Jan 29, 2020 $ 0.0337
+1.79%
$ 741,126 $ 201,967
Jan 28, 2020 $ 0.0331
+3.85%
$ 728,168 $ 205,289
Jan 27, 2020 $ 0.0319
+2.13%
$ 701,167 $ 222,056
Jan 26, 2020 $ 0.0312
+7.00%
$ 686,592 $ 211,585
Jan 25, 2020 $ 0.0292
+0.21%
$ 641,923 $ 147,442
Jan 24, 2020 $ 0.0291
+3.48%
$ 640,500 $ 148,024
Jan 23, 2020 $ 0.0281
-3.34%
$ 619,085 $ 208,042
Jan 22, 2020 $ 0.0291
-0.65%
$ 640,546 $ 216,590
Jan 21, 2020 $ 0.0293
+0.19%
$ 644,816 $ 218,301
Jan 20, 2020 $ 0.0292
+0.76%
$ 643,701 $ 214,296
Jan 19, 2020 $ 0.029
-4.20%
$ 638,898 $ 217,517
Jan 18, 2020 $ 0.0303
+8.05%
$ 667,243 $ 222,817
Jan 17, 2020 $ 0.0281
-8.25%
$ 618,679 $ 222,861
Jan 16, 2020 $ 0.0306
-1.62%
$ 674,092 $ 218,262
Jan 15, 2020 $ 0.0311
-5.87%
$ 685,025 $ 216,236
Jan 14, 2020 $ 0.0331
+11.13%
$ 728,087 $ 207,652