QChi Historical Data

QCH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.0298
-1.08%
$ 655,677 $ 202,275
Jan 12, 2020 $ 0.0301
+2.01%
$ 662,222 $ 204,988
Jan 11, 2020 $ 0.0295
-0.26%
$ 648,918 $ 198,236
Jan 10, 2020 $ 0.0296
+3.44%
$ 650,695 $ 184,843
Jan 9, 2020 $ 0.0286
-1.78%
$ 629,204 $ 178,804
Jan 8, 2020 $ 0.0291
-10.21%
$ 640,973 $ 148,112
Jan 7, 2020 $ 0.0324
+0.71%
$ 714,040 $ 373,960
Jan 6, 2020 $ 0.0322
+4.03%
$ 708,750 $ 354,792
Jan 5, 2020 $ 0.0309
+8.30%
$ 681,160 $ 336,703
Jan 4, 2020 $ 0.0286
+2.11%
$ 628,903 $ 337,864
Jan 3, 2020 $ 0.028
+10.10%
$ 615,753 $ 335,930
Jan 2, 2020 $ 0.0254
+6.32%
$ 559,291 $ 241,583
Jan 1, 2020 $ 0.0239
-0.23%
$ 526,099 $ 165,276
Dec 31, 2019 $ 0.024
-0.47%
$ 527,343 $ 163,604
Dec 30, 2019 $ 0.0241
-1.81%
$ 529,786 $ 121,504
Dec 29, 2019 $ 0.0245
+3.67%
$ 539,496 $ 169,403
Dec 28, 2019 $ 0.0236
+0.63%
$ 520,376 $ 119,460
Dec 27, 2019 $ 0.0235
-6.65%
$ 517,168 $ 125,581
Dec 26, 2019 $ 0.0252
-0.41%
$ 553,996 $ 181,548
Dec 25, 2019 $ 0.0252
-0.10%
$ 555,692 $ 180,947
Dec 24, 2019 $ 0.0253
-2.44%
$ 556,261 $ 180,805
Dec 23, 2019 $ 0.0259
-4.83%
$ 570,351 $ 194,928
Dec 22, 2019 $ 0.0272
-1.25%
$ 599,092 $ 200,364
Dec 21, 2019 $ 0.0276
-3.75%
$ 606,794 $ 138,235
Dec 20, 2019 $ 0.0286
-0.15%
$ 630,443 $ 143,904
Dec 19, 2019 $ 0.0287
-3.09%
$ 631,533 $ 203,750
Dec 18, 2019 $ 0.0296
+6.05%
$ 651,685 $ 206,629
Dec 17, 2019 $ 0.028
-6.03%
$ 615,415 $ 194,690
Dec 16, 2019 $ 0.0298
-7.31%
$ 654,973 $ 202,096
Dec 15, 2019 $ 0.0321
+0.25%
$ 706,650 $ 208,617
Dec 14, 2019 $ 0.032
-2.67%
$ 704,936 $ 208,279
Dec 13, 2019 $ 0.0329
+0.00%
$ 724,255 $ 207,962
Dec 12, 2019 $ 0.0329
-0.06%
$ 724,304 $ 187,386
Dec 11, 2019 $ 0.0329
+0.09%
$ 723,221 $ 205,501
Dec 10, 2019 $ 0.0328
-2.92%
$ 722,607 $ 212,645
Dec 9, 2019 $ 0.0338
+1.60%
$ 744,258 $ 203,434
Dec 8, 2019 $ 0.0333
+0.29%
$ 732,470 $ 208,464
Dec 7, 2019 $ 0.0332
-1.86%
$ 730,330 $ 206,741
Dec 6, 2019 $ 0.0338
+5.29%
$ 744,160 $ 206,624
Dec 5, 2019 $ 0.0322
-4.44%
$ 708,751 $ 201,120
Dec 4, 2019 $ 0.034
+0.64%
$ 747,633 $ 195,592
Dec 3, 2019 $ 0.0338
+0.21%
$ 742,891 $ 197,352
Dec 2, 2019 $ 0.0337
-0.51%
$ 741,374 $ 196,908
Dec 1, 2019 $ 0.0339
-1.53%
$ 745,374 $ 199,666
Nov 30, 2019 $ 0.0344
-3.37%
$ 756,947 $ 202,441
Nov 29, 2019 $ 0.0356
+2.73%
$ 783,886 $ 208,948
Nov 28, 2019 $ 0.0347
+1.75%
$ 763,079 $ 200,904
Nov 27, 2019 $ 0.0341
+2.56%
$ 751,601 $ 201,280
Nov 26, 2019 $ 0.0333
+7.80%
$ 732,876 $ 202,928
Nov 25, 2019 $ 0.0308
+9.39%
$ 677,945 $ 222,610