QChi Historical Data

QCH Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0282
+0.10%
$ 619,770 $ 212,873
Nov 23, 2019 $ 0.0281
+6.53%
$ 619,123 $ 226,780
Nov 22, 2019 $ 0.0263
-14.32%
$ 578,986 $ 145,992
Nov 21, 2019 $ 0.0307
-3.32%
$ 675,779 $ 52,114
Nov 20, 2019 $ 0.0318
+0.44%
$ 699,001 $ 232,278
Nov 19, 2019 $ 0.0316
-1.99%
$ 695,881 $ 233,807
Nov 18, 2019 $ 0.0323
-5.21%
$ 710,053 $ 234,352
Nov 17, 2019 $ 0.034
+3.42%
$ 749,002 $ 229,954
Nov 16, 2019 $ 0.033
+5.63%
$ 725,448 $ 242,486
Nov 15, 2019 $ 0.0312
+6.07%
$ 686,782 $ 242,141
Nov 14, 2019 $ 0.0294
-1.15%
$ 647,490 $ 232,658
Nov 13, 2019 $ 0.0298
-0.27%
$ 655,040 $ 238,117
Nov 12, 2019 $ 0.0298
+1.57%
$ 656,768 $ 239,224
Nov 11, 2019 $ 0.0294
-11.04%
$ 646,580 $ 236,258
Nov 10, 2019 $ 0.0331
-2.17%
$ 727,845 $ 243,930
Nov 9, 2019 $ 0.0338
+4.51%
$ 744,020 $ 239,458
Nov 8, 2019 $ 0.0323
-4.06%
$ 712,027 $ 236,148
Nov 7, 2019 $ 0.0337
+0.93%
$ 742,262 $ 242,601
Nov 6, 2019 $ 0.0334
+1.31%
$ 735,449 $ 228,735
Nov 5, 2019 $ 0.0329
+1.33%
$ 724,568 $ 250,881
Nov 4, 2019 $ 0.0325
+2.58%
$ 715,063 $ 250,842
Nov 3, 2019 $ 0.0317
+0.06%
$ 697,133 $ 243,166
Nov 2, 2019 $ 0.0317
-0.55%
$ 696,783 $ 216,851
Nov 1, 2019 $ 0.0318
+0.90%
$ 700,647 $ 258,136
Oct 31, 2019 $ 0.0315
+1.92%
$ 694,393 $ 254,865
Oct 30, 2019 $ 0.031
+0.58%
$ 681,346 $ 254,731
Oct 29, 2019 $ 0.0308
+4.95%
$ 677,440 $ 274,995
Oct 28, 2019 $ 0.0293
-0.63%
$ 645,510 $ 283,390
Oct 27, 2019 $ 0.0295
-0.95%
$ 649,775 $ 274,796
Oct 26, 2019 $ 0.0297
-4.74%
$ 652,907 $ 261,573
Oct 25, 2019 $ 0.0311
+11.02%
$ 684,803 $ 296,103
Oct 24, 2019 $ 0.028
-2.66%
$ 616,845 $ 205,930
Oct 23, 2019 $ 0.0288
-8.82%
$ 633,590 $ 257,499
Oct 22, 2019 $ 0.0316
-10.61%
$ 694,882 $ 278,577
Oct 21, 2019 $ 0.0353
-6.89%
$ 777,414 $ 314,668
Oct 20, 2019 $ 0.0379
-0.22%
$ 834,862 $ 333,459
Oct 19, 2019 $ 0.038
-1.12%
$ 836,119 $ 338,864
Oct 18, 2019 $ 0.0384
-0.99%
$ 845,544 $ 352,508
Oct 17, 2019 $ 0.0388
-1.62%
$ 853,980 $ 353,981
Oct 16, 2019 $ 0.0394
+3.39%
$ 868,132 $ 353,705
Oct 15, 2019 $ 0.0381
-1.10%
$ 839,644 $ 356,823
Oct 14, 2019 $ 0.0386
-1.09%
$ 848,967 $ 359,594
Oct 13, 2019 $ 0.039
+1.53%
$ 858,428 $ 359,913
Oct 12, 2019 $ 0.0384
+0.07%
$ 846,306 $ 358,408
Oct 11, 2019 $ 0.0385
-2.82%
$ 846,558 $ 354,983
Oct 10, 2019 $ 0.0396
-1.83%
$ 870,755 $ 361,873
Oct 9, 2019 $ 0.0402
+5.43%
$ 884,392 $ 363,570
Oct 8, 2019 $ 0.038
-0.84%
$ 836,957 $ 345,255
Oct 7, 2019 $ 0.0384
+7.42%
$ 844,108 $ 346,751
Oct 6, 2019 $ 0.0358
-7.96%
$ 787,847 $ 331,470