QChi Historical Data

QCH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.0389
+0.07%
$ 856,012 $ 343,387
Oct 4, 2019 $ 0.039
-1.03%
$ 858,727 $ 350,122
Oct 3, 2019 $ 0.0394
-0.45%
$ 867,642 $ 336,303
Oct 2, 2019 $ 0.0396
+6.30%
$ 871,576 $ 340,224
Oct 1, 2019 $ 0.0373
-5.65%
$ 819,941 $ 336,419
Sep 30, 2019 $ 0.0395
+4.08%
$ 869,024 $ 329,387
Sep 29, 2019 $ 0.0379
-2.28%
$ 835,223 $ 356,388
Sep 28, 2019 $ 0.0388
+1.40%
$ 854,669 $ 367,324
Sep 27, 2019 $ 0.0383
+4.70%
$ 842,734 $ 363,136
Sep 26, 2019 $ 0.0366
-5.55%
$ 804,911 $ 358,627
Sep 25, 2019 $ 0.0387
+5.13%
$ 851,323 $ 378,298
Sep 24, 2019 $ 0.0364
-17.57%
$ 801,964 $ 276,874
Sep 23, 2019 $ 0.0442
-8.29%
$ 972,915 $ 333,579
Sep 22, 2019 $ 0.0482
-1.22%
$ 1.06 million $ 362,901
Sep 21, 2019 $ 0.0488
-3.86%
$ 1.07 million $ 439,365
Sep 20, 2019 $ 0.0508
+2.56%
$ 1.12 million $ 448,160
Sep 19, 2019 $ 0.0495
+1.39%
$ 1.09 million $ 437,668
Sep 18, 2019 $ 0.0488
+2.86%
$ 1.07 million $ 407,019
Sep 17, 2019 $ 0.0475
+5.55%
$ 1.04 million $ 401,843
Sep 16, 2019 $ 0.045
+3.73%
$ 990,346 $ 308,665
Sep 15, 2019 $ 0.0434
-1.31%
$ 954,747 $ 431,409
Sep 14, 2019 $ 0.044
-0.11%
$ 967,378 $ 351,117
Sep 13, 2019 $ 0.044
+0.70%
$ 968,407 $ 429,683
Sep 12, 2019 $ 0.0437
+2.22%
$ 961,717 $ 432,150
Sep 11, 2019 $ 0.0426
+0.32%
$ 938,556 $ 412,100
Sep 10, 2019 $ 0.0426
-1.37%
$ 937,145 $ 408,425
Sep 9, 2019 $ 0.0431
+0.38%
$ 948,399 $ 419,289
Sep 8, 2019 $ 0.0429
-0.11%
$ 944,833 $ 461,486
Sep 7, 2019 $ 0.043
+2.31%
$ 945,895 $ 500,842
Sep 6, 2019 $ 0.042
-5.16%
$ 925,416 $ 500,943
Sep 5, 2019 $ 0.0443
+7.62%
$ 975,744 $ 507,898
Sep 4, 2019 $ 0.0411
-5.00%
$ 904,000 $ 435,885
Sep 3, 2019 $ 0.0432
-3.94%
$ 951,896 $ 505,881
Sep 2, 2019 $ 0.0451
+1.22%
$ 991,826 $ 491,778
Sep 1, 2019 $ 0.0446
+1.96%
$ 982,623 $ 465,450
Aug 31, 2019 $ 0.0438
+4.97%
$ 963,788 $ 371,258
Aug 30, 2019 $ 0.0417
+3.22%
$ 918,135 $ 392,007
Aug 29, 2019 $ 0.0404
+0.78%
$ 889,534 $ 397,827
Aug 28, 2019 $ 0.0401
-10.78%
$ 882,637 $ 303,231
Aug 27, 2019 $ 0.0449
+0.28%
$ 989,269 $ 378,653
Aug 26, 2019 $ 0.0447
+1.17%
$ 983,220 $ 372,007
Aug 25, 2019 $ 0.0441
-0.69%
$ 971,508 $ 373,848
Aug 24, 2019 $ 0.0444
-2.69%
$ 978,174 $ 7.63 billion
Aug 23, 2019 $ 0.0457
+3.58%
$ 1.01 million $ 383,077
Aug 22, 2019 $ 0.0441
+21.60%
$ 970,473 $ 282,265
Aug 21, 2019 $ 0.0363
-5.43%
$ 799,033 $ 437,116
Aug 20, 2019 $ 0.0384
-6.11%
$ 844,911 $ 328,450
Aug 19, 2019 $ 0.0407
+5.14%
$ 895,051 $ 473,042
Aug 18, 2019 $ 0.0387
+2.34%
$ 851,857 $ 481,863
Aug 17, 2019 $ 0.0378
-3.23%
$ 831,329 $ 347,588