QChi Historical Data

QCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.0254
+9.15%
$ 559,007 $ 3,014
Feb 14, 2022 $ 0.0229
-0.25%
$ 504,320 $ 3,131
Feb 13, 2022 $ 0.023
+2.01%
$ 507,045 $ 1,880
Feb 12, 2022 $ 0.023
+1.62%
$ 507,054 $ 1,846
Feb 11, 2022 $ 0.0227
-5.41%
$ 499,513 $ 2,220
Feb 10, 2022 $ 0.024
-4.37%
$ 529,266 $ 2,767
Feb 9, 2022 $ 0.0251
+3.88%
$ 552,694 $ 2,076
Feb 8, 2022 $ 0.0242
-0.89%
$ 532,512 $ 2,895
Feb 7, 2022 $ 0.0244
-0.10%
$ 536,341 $ 3,526
Feb 6, 2022 $ 0.0244
+1.28%
$ 537,056 $ 1,688
Feb 5, 2022 $ 0.0234
-1.28%
$ 514,158 $ 2,016
Feb 4, 2022 $ 0.0238
+10.94%
$ 524,433 $ 3,183
Feb 3, 2022 $ 0.0214
+2.67%
$ 470,167 $ 2,722
Feb 2, 2022 $ 0.0208
-6.77%
$ 457,220 $ 2,451
Feb 1, 2022 $ 0.0223
+7.05%
$ 490,822 $ 2,714
Jan 31, 2022 $ 0.0209
+3.33%
$ 459,025 $ 3,162
Jan 30, 2022 $ 0.0203
+0.88%
$ 447,236 $ 2,303
Jan 29, 2022 $ 0.0201
-1.65%
$ 443,052 $ 2,031
Jan 28, 2022 $ 0.0205
+8.34%
$ 450,958 $ 2,452
Jan 27, 2022 $ 0.0189
-0.65%
$ 416,650 $ 2,694
Jan 26, 2022 $ 0.0197
+0.32%
$ 433,175 $ 2,032
Jan 25, 2022 $ 0.0191
-1.98%
$ 419,734 $ 2,298
Jan 24, 2022 $ 0.0189
-4.25%
$ 416,658 $ 3,188
Jan 23, 2022 $ 0.0198
+2.92%
$ 435,118 $ 1,754
Jan 22, 2022 $ 0.0192
-6.77%
$ 422,894 $ 2,625
Jan 21, 2022 $ 0.0202
-13.07%
$ 445,599 $ 3,115
Jan 20, 2022 $ 0.0233
-5.30%
$ 512,786 $ 2,645
Jan 19, 2022 $ 0.0241
-2.24%
$ 529,815 $ 2,563
Jan 18, 2022 $ 0.0254
+1.31%
$ 558,028 $ 3,192
Jan 17, 2022 $ 0.0257
-1.39%
$ 566,669 $ 3,040
Jan 16, 2022 $ 0.0269
+3.62%
$ 591,629 $ 2,633
Jan 15, 2022 $ 0.0264
+2.30%
$ 580,630 $ 2,347
Jan 14, 2022 $ 0.0257
+2.25%
$ 566,763 $ 2,598
Jan 13, 2022 $ 0.0252
-3.70%
$ 555,603 $ 2,425
Jan 12, 2022 $ 0.0262
+0.84%
$ 576,659 $ 2,386
Jan 11, 2022 $ 0.0252
+5.08%
$ 554,277 $ 2,485
Jan 10, 2022 $ 0.024
-2.32%
$ 527,958 $ 2,558
Jan 9, 2022 $ 0.0253
+2.49%
$ 556,829 $ 2,591
Jan 8, 2022 $ 0.0247
-3.38%
$ 544,551 $ 2,134
Jan 7, 2022 $ 0.0255
-6.36%
$ 562,124 $ 2,197
Jan 6, 2022 $ 0.0265
-6.38%
$ 582,731 $ 2,743
Jan 5, 2022 $ 0.0284
-4.26%
$ 624,683 $ 2,625
Jan 4, 2022 $ 0.0289
-2.20%
$ 635,525 $ 2,884
Jan 3, 2022 $ 0.0295
+1.21%
$ 649,103 $ 3,223
Jan 2, 2022 $ 0.0292
+1.67%
$ 642,181 $ 2,246
Jan 1, 2022 $ 0.0287
-0.62%
$ 631,358 $ 2,075
Dec 31, 2021 $ 0.0288
-0.97%
$ 634,576 $ 2,708
Dec 30, 2021 $ 0.0291
+5.11%
$ 640,112 $ 2,502
Dec 29, 2021 $ 0.0284
-4.37%
$ 625,822 $ 2,505
Dec 28, 2021 $ 0.029
-5.52%
$ 638,148 $ 3,117