QChi Historical Data

QCH Page 20
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.0389
-0.10%
$ 855,558 $ 357,554
Aug 15, 2019 $ 0.0387
-3.74%
$ 852,056 $ 517,319
Aug 14, 2019 $ 0.0401
+4.50%
$ 882,679 $ 350,163
Aug 13, 2019 $ 0.0384
+2.01%
$ 844,696 $ 350,210
Aug 12, 2019 $ 0.0377
-31.47%
$ 828,902 $ 367,636
Aug 11, 2019 $ 0.0549
-5.36%
$ 1.21 million $ 282,735
Aug 10, 2019 $ 0.058
-2.02%
$ 1.28 million $ 317,280
Aug 9, 2019 $ 0.0594
-8.19%
$ 1.31 million $ 326,799
Aug 8, 2019 $ 0.0648
-7.20%
$ 1.43 million $ 324,178
Aug 7, 2019 $ 0.0698
+1.71%
$ 1.54 million $ 318,249
Aug 6, 2019 $ 0.0687
-7.71%
$ 1.51 million $ 5.24 billion
Aug 5, 2019 $ 0.0744
+2.09%
$ 1.64 million $ 5.12 billion
Aug 4, 2019 $ 0.0729
-2.19%
$ 1.6 million $ 369,006
Aug 3, 2019 $ 0.0745
+0.90%
$ 1.64 million $ 371,084
Aug 2, 2019 $ 0.0738
+0.43%
$ 1.63 million $ 8.25 billion
Aug 1, 2019 $ 0.0735
+2.99%
$ 1.62 million $ 386,971
Jul 31, 2019 $ 0.0714
+4.69%
$ 1.57 million $ 342,233
Jul 30, 2019 $ 0.0682
-4.79%
$ 1.5 million $ 340,987
Jul 29, 2019 $ 0.0716
+0.69%
$ 1.58 million $ 404,464
Jul 28, 2019 $ 0.0711
+0.17%
$ 1.57 million $ 388,412
Jul 27, 2019 $ 0.071
-6.37%
$ 1.56 million $ 319,186
Jul 26, 2019 $ 0.0758
+0.93%
$ 1.67 million $ 338,266
Jul 25, 2019 $ 0.0751
-2.60%
$ 1.65 million $ 413,027
Jul 24, 2019 $ 0.0772
-0.61%
$ 1.7 million $ 425,789
Jul 23, 2019 $ 0.0776
+1.78%
$ 1.71 million $ 352,896
Jul 22, 2019 $ 0.0763
-0.33%
$ 1.68 million $ 338,002
Jul 21, 2019 $ 0.0765
-4.61%
$ 1.68 million $ 343,475
Jul 20, 2019 $ 0.0802
+0.99%
$ 1.77 million $ 358,421
Jul 19, 2019 $ 0.0794
+2.21%
$ 1.75 million $ 351,144
Jul 18, 2019 $ 0.0777
+9.22%
$ 1.71 million $ 365,256
Jul 17, 2019 $ 0.0711
+6.54%
$ 1.57 million $ 352,535
Jul 16, 2019 $ 0.0668
-16.07%
$ 1.47 million $ 326,850
Jul 15, 2019 $ 0.0796
+12.54%
$ 1.75 million $ 157.36 billion
Jul 14, 2019 $ 0.0707
-15.33%
$ 1.56 million $ 412,729
Jul 13, 2019 $ 0.0835
-2.52%
$ 1.84 million $ 397,088
Jul 12, 2019 $ 0.0856
-1.66%
$ 1.89 million $ 308,973
Jul 11, 2019 $ 0.0871
-1.02%
$ 1.92 million $ 336,627
Jul 10, 2019 $ 0.088
-5.08%
$ 1.94 million $ 310,319
Jul 9, 2019 $ 0.0927
-2.01%
$ 2.04 million $ 253,824
Jul 8, 2019 $ 0.0946
+4.35%
$ 2.08 million $ 168,351
Jul 7, 2019 $ 0.0907
-6.29%
$ 2 million $ 265,237
Jul 6, 2019 $ 0.0967
+6.48%
$ 2.13 million $ 323,531
Jul 5, 2019 $ 0.0909
+4.65%
$ 2 million $ 333,985
Jul 4, 2019 $ 0.0868
-3.98%
$ 1.91 million $ 11.56 billion
Jul 3, 2019 $ 0.0904
+1.16%
$ 1.99 million $ 317,660
Jul 2, 2019 $ 0.0894
-0.25%
$ 1.97 million $ 302,632
Jul 1, 2019 $ 0.0896
-0.53%
$ 1.97 million $ 681,913
Jun 30, 2019 $ 0.0901
-16.44%
$ 1.98 million $ 305,839
Jun 29, 2019 $ 0.108
-4.45%
$ 2.37 million $ 327,951
Jun 28, 2019 $ 0.113
+5.79%
$ 2.48 million $ 342,598