QChi Historical Data

QCH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.107
-8.14%
$ 2.35 million $ 315,300
Jun 26, 2019 $ 0.116
-3.12%
$ 2.56 million $ 494,227
Jun 25, 2019 $ 0.12
-0.26%
$ 2.64 million $ 326,462
Jun 24, 2019 $ 0.12
-2.32%
$ 2.65 million $ 403,853
Jun 23, 2019 $ 0.123
-4.82%
$ 2.71 million $ 408,350
Jun 22, 2019 $ 0.129
+3.74%
$ 2.85 million $ 340,580
Jun 21, 2019 $ 0.125
+9.95%
$ 2.74 million $ 333,556
Jun 20, 2019 $ 0.113
-5.86%
$ 2.49 million $ 308,965
Jun 19, 2019 $ 0.12
+2.21%
$ 2.65 million $ 1,988
Jun 18, 2019 $ 0.118
-9.19%
$ 2.59 million $ 444,772
Jun 17, 2019 $ 0.13
+8.99%
$ 2.86 million $ 438,393
Jun 16, 2019 $ 0.119
-3.21%
$ 2.62 million $ 1,086
Jun 15, 2019 $ 0.123
+1.26%
$ 2.71 million $ 305,385
Jun 14, 2019 $ 0.121
-5.93%
$ 2.67 million $ 855,654
Jun 13, 2019 $ 0.129
+1.30%
$ 2.84 million $ 315,418
Jun 12, 2019 $ 0.127
-0.82%
$ 2.81 million $ 324,081
Jun 11, 2019 $ 0.128
+1.07%
$ 2.83 million $ 330,752
Jun 10, 2019 $ 0.127
-0.19%
$ 2.8 million $ 391,243
Jun 9, 2019 $ 0.127
-3.16%
$ 2.8 million $ 371,094
Jun 8, 2019 $ 0.132
-5.37%
$ 2.9 million $ 384,478
Jun 7, 2019 $ 0.139
-0.31%
$ 3.06 million $ 363,488
Jun 6, 2019 $ 0.139
+11.51%
$ 3.07 million $ 425,386
Jun 5, 2019 $ 0.125
+46.02%
$ 2.75 million $ 487,577
Jun 4, 2019 $ 0.0856
+11.58%
$ 1.88 million $ 398,021
Jun 3, 2019 $ 0.0767
-4.91%
$ 1.69 million $ 286,047
Jun 2, 2019 $ 0.0807
+0.28%
$ 1.78 million $ 348,655
Jun 1, 2019 $ 0.0805
+6.79%
$ 1.77 million $ 530,323
May 31, 2019 $ 0.0753
+1.00%
$ 1.66 million $ 526,566
May 30, 2019 $ 0.0746
+0.55%
$ 1.64 million $ 445,174
May 29, 2019 $ 0.0742
-36.85%
$ 1.63 million $ 204,221
May 28, 2019 $ 0.117
-14.54%
$ 2.59 million $ 491,735
May 27, 2019 $ 0.137
+0.65%
$ 3.03 million $ 363,947
May 26, 2019 $ 0.137
+4.24%
$ 3.01 million $ 343,471
May 25, 2019 $ 0.131
-1.70%
$ 2.88 million $ 380,126
May 24, 2019 $ 0.133
+2.91%
$ 2.93 million $ 271,088
May 23, 2019 $ 0.13
-0.15%
$ 2.85 million $ 324,500
May 22, 2019 $ 0.13
-8.28%
$ 2.86 million $ 480,080
May 21, 2019 $ 0.141
+1.72%
$ 3.11 million $ 320,710
May 20, 2019 $ 0.139
-4.98%
$ 3.06 million $ 335,393
May 19, 2019 $ 0.146
-2.17%
$ 3.22 million $ 294,282
May 18, 2019 $ 0.15
-2.86%
$ 3.29 million $ 438,060
May 17, 2019 $ 0.154
-9.50%
$ 3.39 million $ 312,369
May 16, 2019 $ 0.17
-1.84%
$ 3.74 million $ 467,049
May 15, 2019 $ 0.173
-1.97%
$ 3.81 million $ 462,033
May 14, 2019 $ 0.177
+4.31%
$ 3.89 million $ 484,090
May 13, 2019 $ 0.169
+4.01%
$ 3.73 million $ 492,929
May 12, 2019 $ 0.163
-6.94%
$ 3.59 million $ 447,896
May 11, 2019 $ 0.175
+11.03%
$ 3.85 million $ 487,102
May 10, 2019 $ 0.158
+1.66%
$ 3.47 million $ 409,414
May 9, 2019 $ 0.155
+4.07%
$ 3.41 million $ 327,273