QChi Historical Data

QCH Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.149
+4.12%
$ 3.28 million $ 315,171
May 7, 2019 $ 0.143
-6.99%
$ 3.15 million $ 297,289
May 6, 2019 $ 0.154
+2.57%
$ 3.39 million $ 376,683
May 5, 2019 $ 0.15
-2.34%
$ 3.3 million $ 317,712
May 4, 2019 $ 0.154
-0.76%
$ 3.38 million $ 321,715
May 3, 2019 $ 0.155
-5.16%
$ 3.41 million $ 354,258
May 2, 2019 $ 0.163
-0.81%
$ 3.59 million $ 100
May 1, 2019 $ 0.165
+6.11%
$ 3.62 million $ 92
Apr 30, 2019 $ 0.155
-4.63%
$ 3.41 million $ 223,116
Apr 29, 2019 $ 0.163
-3.53%
$ 3.58 million $ 283,781
Apr 28, 2019 $ 0.168
-2.89%
$ 3.7 million $ 316,153
Apr 27, 2019 $ 0.173
+9.45%
$ 3.81 million $ 371,434
Apr 26, 2019 $ 0.158
+3.86%
$ 3.48 million $ 386,189
Apr 25, 2019 $ 0.152
-3.36%
$ 3.35 million $ 378,545
Apr 24, 2019 $ 0.158
-9.22%
$ 3.47 million $ 381,267
Apr 23, 2019 $ 0.174
-16.49%
$ 3.82 million $ 270,541
Apr 22, 2019 $ 0.208
-1.74%
$ 4.58 million $ 296,033
Apr 21, 2019 $ 0.212
+10.03%
$ 4.66 million $ 366,870
Apr 20, 2019 $ 0.192
-8.62%
$ 4.23 million $ 364,417
Apr 19, 2019 $ 0.21
-8.32%
$ 4.63 million $ 262,369
Apr 18, 2019 $ 0.23
+4.81%
$ 5.05 million $ 348,262
Apr 17, 2019 $ 0.219
-5.63%
$ 4.82 million $ 382,102
Apr 16, 2019 $ 0.232
+4.18%
$ 5.11 million $ 354,715
Apr 15, 2019 $ 0.223
-5.77%
$ 4.9 million $ 168,494
Apr 14, 2019 $ 0.236
+5.87%
$ 5.2 million $ 186,505
Apr 13, 2019 $ 0.223
+1.25%
$ 4.92 million $ 186,511
Apr 12, 2019 $ 0.221
-0.31%
$ 4.86 million $ 186,299
Apr 11, 2019 $ 0.221
-8.73%
$ 4.87 million $ 178,429
Apr 10, 2019 $ 0.242
-3.52%
$ 5.34 million $ 205,895
Apr 9, 2019 $ 0.251
+6.36%
$ 5.53 million $ 187,260
Apr 8, 2019 $ 0.236
-4.18%
$ 5.2 million $ 204,595
Apr 7, 2019 $ 0.247
+0.64%
$ 5.43 million $ 188,549
Apr 6, 2019 $ 0.245
-5.25%
$ 5.39 million $ 210,261
Apr 5, 2019 $ 0.259
+9.54%
$ 5.69 million $ 213,211
Apr 4, 2019 $ 0.236
-2.18%
$ 5.2 million $ 208,310
Apr 3, 2019 $ 0.241
-5.42%
$ 5.31 million $ 216,862
Apr 2, 2019 $ 0.255
+10.56%
$ 5.62 million $ 225,676
Apr 1, 2019 $ 0.231
+1.44%
$ 5.08 million $ 197,904
Mar 31, 2019 $ 0.228
-1.84%
$ 5.01 million $ 188,336
Mar 30, 2019 $ 0.232
+0.19%
$ 5.1 million $ 189,982
Mar 29, 2019 $ 0.232
+2.92%
$ 5.11 million $ 178,416
Mar 28, 2019 $ 0.226
-1.49%
$ 4.96 million $ 155,516
Mar 27, 2019 $ 0.229
+1.74%
$ 5.04 million $ 160,285
Mar 26, 2019 $ 0.225
+0.64%
$ 4.95 million $ 162,276
Mar 25, 2019 $ 0.223
+0.32%
$ 4.92 million $ 165,245
Mar 24, 2019 $ 0.223
-2.31%
$ 4.9 million $ 175,615
Mar 23, 2019 $ 0.228
+0.09%
$ 5.02 million $ 183,337
Mar 22, 2019 $ 0.228
+0.89%
$ 5.01 million $ 176,085
Mar 21, 2019 $ 0.226
-1.95%
$ 4.96 million $ 165,296
Mar 20, 2019 $ 0.23
-0.76%
$ 5.07 million $ 174,704