QChi Historical Data

QCH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0316
+2.24%
$ 696,175 $ 3,190
Dec 26, 2021 $ 0.0309
-3.37%
$ 681,115 $ 2,557
Dec 25, 2021 $ 0.0312
-1.34%
$ 686,612 $ 1,920
Dec 24, 2021 $ 0.0308
-1.61%
$ 677,129 $ 2,855
Dec 23, 2021 $ 0.0321
+6.03%
$ 706,919 $ 3,210
Dec 22, 2021 $ 0.0303
+0.47%
$ 666,484 $ 1,919
Dec 21, 2021 $ 0.031
+4.83%
$ 682,898 $ 2,910
Dec 20, 2021 $ 0.0295
+0.41%
$ 648,824 $ 3,235
Dec 19, 2021 $ 0.0294
-0.90%
$ 646,833 $ 2,447
Dec 18, 2021 $ 0.0297
+2.23%
$ 653,516 $ 2,130
Dec 17, 2021 $ 0.03
-1.88%
$ 659,617 $ 2,425
Dec 16, 2021 $ 0.0306
+1.65%
$ 673,122 $ 2,509
Dec 15, 2021 $ 0.0301
+5.96%
$ 661,503 $ 2,651
Dec 14, 2021 $ 0.0284
+0.14%
$ 624,716 $ 2,746
Dec 13, 2021 $ 0.0292
-9.30%
$ 643,116 $ 3,151
Dec 12, 2021 $ 0.0332
+1.20%
$ 730,184 $ 2,559
Dec 11, 2021 $ 0.0318
+1.51%
$ 700,318 $ 2,196
Dec 10, 2021 $ 0.0309
-5.03%
$ 681,128 $ 2,777
Dec 9, 2021 $ 0.0333
-3.68%
$ 733,287 $ 2,692
Dec 8, 2021 $ 0.0346
+2.92%
$ 760,501 $ 2,520
Dec 7, 2021 $ 0.0339
-2.84%
$ 747,128 $ 2,421
Dec 6, 2021 $ 0.0349
+3.63%
$ 767,642 $ 3,219
Dec 5, 2021 $ 0.0327
-1.28%
$ 718,704 $ 1,692
Dec 4, 2021 $ 0.0329
-2.58%
$ 724,448 $ 3,183
Dec 3, 2021 $ 0.0329
-8.83%
$ 724,639 $ 2,791
Dec 2, 2021 $ 0.0361
+1.37%
$ 794,676 $ 2,656
Dec 1, 2021 $ 0.0356
-0.93%
$ 784,022 $ 2,614
Nov 30, 2021 $ 0.0361
+1.47%
$ 793,706 $ 2,814
Nov 29, 2021 $ 0.0355
+5.78%
$ 782,067 $ 3,342
Nov 28, 2021 $ 0.034
+3.75%
$ 747,266 $ 3,072
Nov 27, 2021 $ 0.0327
+3.76%
$ 718,857 $ 2,055
Nov 26, 2021 $ 0.0315
-10.61%
$ 692,790 $ 2,731
Nov 25, 2021 $ 0.0352
+5.47%
$ 774,095 $ 3,058
Nov 24, 2021 $ 0.0343
-1.83%
$ 755,276 $ 2,162
Nov 23, 2021 $ 0.0349
+9.70%
$ 768,477 $ 2,554
Nov 22, 2021 $ 0.0328
-1.01%
$ 722,946 $ 3,195
Nov 21, 2021 $ 0.0341
-0.87%
$ 749,533 $ 2,422
Nov 20, 2021 $ 0.0344
-0.31%
$ 756,838 $ 2,179
Nov 19, 2021 $ 0.0335
+7.05%
$ 736,341 $ 2,924
Nov 18, 2021 $ 0.032
-12.36%
$ 704,226 $ 2,720
Nov 17, 2021 $ 0.0355
-7.73%
$ 780,697 $ 2,157
Nov 16, 2021 $ 0.0385
-6.87%
$ 847,719 $ 3,096
Nov 15, 2021 $ 0.0408
-1.46%
$ 899,085 $ 3,063
Nov 14, 2021 $ 0.0421
-0.46%
$ 926,502 $ 2,519
Nov 13, 2021 $ 0.0423
-0.59%
$ 932,065 $ 2,055
Nov 12, 2021 $ 0.0425
+0.73%
$ 936,181 $ 1,021
Nov 11, 2021 $ 0.0423
+0.28%
$ 930,263 $ 2,222
Nov 10, 2021 $ 0.0422
-3.24%
$ 929,058 $ 2,835
Nov 9, 2021 $ 0.0436
+0.13%
$ 959,356 $ 2,702
Nov 8, 2021 $ 0.0443
+7.32%
$ 975,766 $ 3,514