QChi Historical Data

QCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0288
+1.95%
$ -- $ 28,184
Jun 8 $ 0.0282
-4.29%
$ -- $ 28,677
Jun 1 $ 0.0295
+8.39%
$ -- $ 33,604
May 25 $ 0.0272
+14.50%
$ -- $ 198,898
May 18 $ 0.0238
+10.48%
$ -- $ 964,764
May 11 $ 0.0216
+6.36%
$ -- $ 975,937
May 4 $ 0.0203
-6.69%
$ -- $ 952,041
Apr 27 $ 0.0218
+0.57%
$ -- $ 873,182
Apr 20 $ 0.0216
-7.74%
$ -- $ 810,040
Apr 13 $ 0.0234
+6.99%
$ -- $ 881,612
Apr 6 $ 0.0219
-0.61%
$ -- $ 854,981
Mar 30 $ 0.0221
+14.84%
$ -- $ 874,582
Mar 23 $ 0.0192
+3.99%
$ -- $ 838,560
Mar 16 $ 0.0185
-6.68%
$ -- $ 862,281
Mar 9 $ 0.0198
-0.27%
$ -- $ 809,246
Mar 2 $ 0.0199
-10.14%
$ -- $ 919,435
Feb 24 $ 0.0221
-18.58%
$ 486,890 $ 954,903
Feb 17 $ 0.0272
-11.04%
$ -- $ 1.12 million
Feb 10 $ 0.0306
-30.18%
$ -- $ 1.62 million
Feb 3 $ 0.0438
+21.35%
$ -- $ 1.46 million
Jan 27 $ 0.0361
+15.62%
$ -- $ 1.44 million
Jan 20 $ 0.0312
+7.47%
$ -- $ 1.36 million
Jan 13 $ 0.029
-3.61%
$ -- $ 1.51 million
Jan 6 $ 0.0301
-2.80%
$ -- $ 1.64 million
Dec 30 $ 0.0309
+26.24%
$ -- $ 1.7 million
Dec 23 $ 0.0245
-9.98%
$ -- $ 1.15 million
Dec 16 $ 0.0272
-15.22%
$ -- $ 1.29 million
Dec 9 $ 0.0321
-3.53%
$ -- $ 1.43 million
Dec 2 $ 0.0333
-1.71%
$ -- $ 1.41 million
Nov 25 $ 0.0339
+20.27%
$ -- $ 1.44 million
Nov 18 $ 0.0282
-17.27%
$ -- $ 1.34 million
Nov 11 $ 0.034
+3.05%
$ -- $ 1.66 million
Nov 4 $ 0.0331
+4.41%
$ -- $ 1.69 million
Oct 28 $ 0.0317
+7.32%
$ -- $ 1.79 million
Oct 21 $ 0.0295
-22.17%
$ -- $ 1.89 million
Oct 14 $ 0.0379
-2.74%
$ -- $ 2.45 million
Oct 7 $ 0.039
+9.25%
$ -- $ 2.49 million
Sep 30 $ 0.0358
-5.64%
$ -- $ 2.37 million
Sep 23 $ 0.0379
-21.27%
$ -- $ 2.43 million
Sep 16 $ 0.0482
+11.12%
$ -- $ 2.81 million
Sep 9 $ 0.0434
+1.05%
$ -- $ 2.88 million
Sep 2 $ 0.0429
-3.58%
$ -- $ 3.4 million
Aug 26 $ 0.0446
+1.11%
$ -- $ 2.68 million
Aug 19 $ 0.0441
+14.12%
$ -- $ 7.63 billion
Aug 12 $ 0.0387
-29.57%
$ -- $ 2.77 million
Aug 5 $ 0.0549
-24.62%
$ -- $ 10.36 billion
Jul 29 $ 0.0729
+2.44%
$ -- $ 8.26 billion
Jul 22 $ 0.0711
-7.04%
$ -- $ 2.58 million
Jul 15 $ 0.0765
+8.23%
$ -- $ 157.36 billion
Jul 8 $ 0.0707
-22.02%
$ -- $ 2.19 million