QChi Historical Data

QCH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.0413
-0.65%
$ 908,043 $ 2,729
Nov 6, 2021 $ 0.0403
-2.17%
$ 887,675 $ 2,343
Nov 5, 2021 $ 0.0413
+3.34%
$ 908,414 $ 2,517
Nov 4, 2021 $ 0.0411
-2.83%
$ 905,369 $ 2,526
Nov 3, 2021 $ 0.0423
+2.12%
$ 932,075 $ 2,848
Nov 2, 2021 $ 0.0411
+3.36%
$ 904,847 $ 2,842
Nov 1, 2021 $ 0.0398
+2.91%
$ 876,696 $ 2,853
Oct 31, 2021 $ 0.0387
-0.01%
$ 851,300 $ 3,065
Oct 30, 2021 $ 0.0397
-2.41%
$ 874,500 $ 2,190
Oct 29, 2021 $ 0.0406
+3.88%
$ 894,200 $ 2,506
Oct 28, 2021 $ 0.0402
+11.75%
$ 883,743 $ 2,777
Oct 27, 2021 $ 0.0361
-4.32%
$ 794,491 $ 2,897
Oct 26, 2021 $ 0.0377
-4.72%
$ 830,566 $ 2,168
Oct 25, 2021 $ 0.0396
+6.25%
$ 870,790 $ 3,147
Oct 24, 2021 $ 0.0373
-2.15%
$ 820,143 $ 2,416
Oct 23, 2021 $ 0.038
+4.80%
$ 836,580 $ 1,847
Oct 22, 2021 $ 0.0363
-4.96%
$ 798,349 $ 1,384
Oct 21, 2021 $ 0.0382
-2.24%
$ 839,904 $ 2,732
Oct 20, 2021 $ 0.038
+6.38%
$ 835,664 $ 2,645
Oct 19, 2021 $ 0.0364
+1.29%
$ 800,922 $ 2,549
Oct 18, 2021 $ 0.0349
-5.53%
$ 767,611 $ 2,986
Oct 17, 2021 $ 0.0369
+3.37%
$ 811,643 $ 2,280
Oct 16, 2021 $ 0.0357
-2.70%
$ 786,233 $ 1,911
Oct 15, 2021 $ 0.0367
+1.87%
$ 807,972 $ 3,255
Oct 14, 2021 $ 0.0364
+6.22%
$ 800,701 $ 2,390
Oct 13, 2021 $ 0.0352
+3.03%
$ 774,233 $ 3,017
Oct 12, 2021 $ 0.0331
-1.97%
$ 729,417 $ 1,514
Oct 11, 2021 $ 0.0343
+2.80%
$ 755,514 $ 1
Oct 10, 2021 $ 0.0335
-1.29%
$ 737,329 $ 1
Oct 9, 2021 $ 0.034
+0.59%
$ 748,238 $ 293
Oct 8, 2021 $ 0.0348
-1.80%
$ 765,550 $ 2,064
Oct 7, 2021 $ 0.0354
-0.91%
$ 780,022 $ 1,496
Oct 6, 2021 $ 0.0354
+0.64%
$ 779,635 $ 2,899
Oct 5, 2021 $ 0.0352
+3.98%
$ 775,487 $ 3,207
Oct 4, 2021 $ 0.0339
-0.96%
$ 745,520 $ 3,371
Oct 3, 2021 $ 0.0342
+2.02%
$ 753,093 $ 2,024
Oct 2, 2021 $ 0.0339
+2.43%
$ 746,660 $ 1,449
Oct 1, 2021 $ 0.0331
+11.44%
$ 728,042 $ 3,005
Sep 30, 2021 $ 0.0301
+5.35%
$ 661,691 $ 3,536
Sep 29, 2021 $ 0.0281
+1.39%
$ 619,575 $ 3,166
Sep 28, 2021 $ 0.0277
-5.41%
$ 609,725 $ 2,645
Sep 27, 2021 $ 0.029
-3.85%
$ 639,270 $ 2,446
Sep 26, 2021 $ 0.0302
+3.65%
$ 665,752 $ 2,304
Sep 25, 2021 $ 0.0294
+1.30%
$ 646,278 $ 1,744
Sep 24, 2021 $ 0.0289
-7.17%
$ 636,563 $ 2,733
Sep 23, 2021 $ 0.0313
+1.53%
$ 688,377 $ 2,386
Sep 22, 2021 $ 0.0304
+9.77%
$ 668,801 $ 2,530
Sep 21, 2021 $ 0.0272
-8.50%
$ 599,089 $ 2,683
Sep 20, 2021 $ 0.0298
-9.61%
$ 655,291 $ 3,159
Sep 19, 2021 $ 0.0329
-3.10%
$ 723,224 $ 2,495