QChi Historical Data

QCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0907
+0.62%
$ -- $ 11.56 billion
Jun 24 $ 0.0901
-26.78%
$ -- $ 2.52 million
Jun 17 $ 0.123
+3.39%
$ -- $ 2.28 million
Jun 10 $ 0.119
-6.56%
$ -- $ 2.52 million
Jun 3 $ 0.127
+57.85%
$ -- $ 2.72 million
May 27 $ 0.0807
-40.91%
$ -- $ 2.91 million
May 20 $ 0.137
-6.68%
$ -- $ 2.46 million
May 13 $ 0.146
-10.18%
$ -- $ 2.95 million
May 6 $ 0.163
+8.59%
$ -- $ 2.66 million
Apr 29 $ 0.15
-10.99%
$ -- $ 1.5 million
Apr 22 $ 0.168
-20.53%
$ -- $ 2.4 million
Apr 15 $ 0.212
-10.49%
$ -- $ 2.25 million
Apr 8 $ 0.236
-4.12%
$ -- $ 1.34 million
Apr 1 $ 0.247
+8.34%
$ -- $ 1.46 million
Mar 25 $ 0.228
+2.20%
$ -- $ 1.2 million
Mar 18 $ 0.223
-2.46%
$ -- $ 1.26 million
Mar 11 $ 0.23
+3.35%
$ -- $ 1.41 million
Mar 4 $ 0.223
+6.45%
$ -- $ 1.25 million
Feb 25 $ 0.209
-3.83%
$ -- $ 1.22 million
Feb 18 $ 0.218
-10.01%
$ -- $ 753,116
Feb 11 $ 0.242
-4.74%
$ -- $ 941,967
Feb 4 $ 0.254
+13.04%
$ -- $ 8,238
Jan 28 $ 0.226
-9.39%
$ -- $ 6,082
Jan 21 $ 0.25
-1.89%
$ -- $ 9,560
Jan 14 $ 0.255
+2.23%
$ -- $ 12,304
Jan 7 $ 0.249
-6.94%
$ -- $ 11,197
Dec 31 $ 0.268
+76.22%
$ -- $ 31,772
Dec 10 $ 0.0772
-0.18%
$ -- $ 2
Nov 26 $ 0.0356
+23.62%
$ -- $ 15,585
Nov 19 $ 0.0315
-21.09%
$ -- $ 33,138
Nov 12 $ 0.039
-11.91%
$ 859,368 $ 42,015
Nov 5 $ 0.0444
+10.26%
$ -- $ 45,118
Oct 29 $ 0.0382
-1.12%
$ -- $ 19,115
Download