QChi Historical Data

QCH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.0339
-0.43%
$ 745,664 $ 2,568
Sep 17, 2021 $ 0.0339
-3.75%
$ 747,147 $ 2,597
Sep 16, 2021 $ 0.0353
-1.09%
$ 776,603 $ 2,712
Sep 15, 2021 $ 0.0355
+3.29%
$ 781,447 $ 2,975
Sep 14, 2021 $ 0.0342
+3.91%
$ 753,281 $ 2,424
Sep 13, 2021 $ 0.0326
-4.72%
$ 716,935 $ 3,123
Sep 12, 2021 $ 0.0338
+3.12%
$ 743,143 $ 2,766
Sep 11, 2021 $ 0.0323
+0.18%
$ 710,879 $ 2,269
Sep 10, 2021 $ 0.0322
-5.09%
$ 708,511 $ 2,604
Sep 9, 2021 $ 0.0343
-2.23%
$ 755,546 $ 2,238
Sep 8, 2021 $ 0.035
+1.76%
$ 770,628 $ 2,192
Sep 7, 2021 $ 0.0339
-13.68%
$ 746,874 $ 2,906
Sep 6, 2021 $ 0.0393
-0.50%
$ 865,335 $ 3,260
Sep 5, 2021 $ 0.0395
+2.98%
$ 870,499 $ 3,069
Sep 4, 2021 $ 0.0384
-1.17%
$ 845,141 $ 2,293
Sep 3, 2021 $ 0.0394
+3.73%
$ 866,859 $ 2,623
Sep 2, 2021 $ 0.038
-0.21%
$ 835,513 $ 2,987
Sep 1, 2021 $ 0.0377
+10.01%
$ 829,420 $ 2,998
Aug 31, 2021 $ 0.0344
+6.55%
$ 757,471 $ 3,090
Aug 30, 2021 $ 0.0323
+1.66%
$ 711,454 $ 3,264
Aug 29, 2021 $ 0.0318
-0.52%
$ 700,790 $ 2,820
Aug 28, 2021 $ 0.0325
+0.70%
$ 715,826 $ 2,364
Aug 27, 2021 $ 0.0327
+5.36%
$ 720,767 $ 2,138
Aug 26, 2021 $ 0.0312
-3.61%
$ 687,121 $ 2,694
Aug 25, 2021 $ 0.0318
-0.29%
$ 700,180 $ 2,558
Aug 24, 2021 $ 0.0313
-5.68%
$ 689,110 $ 2,587
Aug 23, 2021 $ 0.0333
+2.23%
$ 732,224 $ 3,195
Aug 22, 2021 $ 0.032
-1.21%
$ 703,420 $ 2,312
Aug 21, 2021 $ 0.0318
-1.58%
$ 700,804 $ 2,396
Aug 20, 2021 $ 0.0329
+3.00%
$ 724,672 $ 2,973
Aug 19, 2021 $ 0.0319
+5.15%
$ 701,675 $ 2,923
Aug 18, 2021 $ 0.0299
+0.26%
$ 657,806 $ 2,947
Aug 17, 2021 $ 0.0297
-6.08%
$ 654,050 $ 2,274
Aug 16, 2021 $ 0.0316
-3.16%
$ 696,408 $ 878
Aug 15, 2021 $ 0.0332
+3.00%
$ 730,137 $ 2,641
Aug 14, 2021 $ 0.0328
+0.08%
$ 720,874 $ 3,303
Aug 13, 2021 $ 0.0327
+8.97%
$ 720,825 $ 3,620
Aug 12, 2021 $ 0.0306
-0.85%
$ 672,725 $ 2,771
Aug 11, 2021 $ 0.0317
+3.45%
$ 698,249 $ 2,698
Aug 10, 2021 $ 0.0306
-3.00%
$ 674,463 $ 2,395
Aug 8, 2021 $ 0.0294
-7.16%
$ 646,255 $ 2,540
Aug 7, 2021 $ 0.0308
+6.48%
$ 678,807 $ 2,725
Aug 6, 2021 $ 0.029
+2.24%
$ 638,589 $ 2,863
Aug 5, 2021 $ 0.0276
+0.91%
$ 606,688 $ 3,227
Aug 4, 2021 $ 0.0245
-2.36%
$ 540,210 $ 2,297
Aug 3, 2021 $ 0.0251
-1.17%
$ 553,558 $ 2,605
Aug 2, 2021 $ 0.0255
-1.07%
$ 560,180 $ 2,745
Aug 1, 2021 $ 0.0257
+1.09%
$ 566,454 $ 2,462
Jul 30, 2021 $ 0.0247
+5.93%
$ 543,752 $ 2,598
Jul 29, 2021 $ 0.0233
+4.08%
$ 513,349 $ 1,998