QChi Historical Data

QCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.0224
+0.16%
$ 493,520 $ 1,898
Jul 27, 2021 $ 0.0224
-0.32%
$ 492,038 $ 2,381
Jul 26, 2021 $ 0.0224
+4.96%
$ 493,448 $ 3,597
Jul 25, 2021 $ 0.0213
+0.15%
$ 469,847 $ 2,757
Jul 24, 2021 $ 0.0213
+2.82%
$ 468,997 $ 2,971
Jul 23, 2021 $ 0.0207
+4.41%
$ 455,925 $ 2,484
Jul 22, 2021 $ 0.0198
+2.28%
$ 436,790 $ 2,343
Jul 21, 2021 $ 0.0194
+11.38%
$ 427,129 $ 3,627
Jul 20, 2021 $ 0.0174
-2.19%
$ 383,400 $ 4,960
Jul 19, 2021 $ 0.0178
-6.36%
$ 391,986 $ 4,974
Jul 18, 2021 $ 0.019
+2.82%
$ 418,709 $ 3,808
Jul 17, 2021 $ 0.0185
-1.84%
$ 407,402 $ 2,698
Jul 16, 2021 $ 0.0189
+0.49%
$ 414,994 $ 3,660
Jul 15, 2021 $ 0.0188
-1.52%
$ 413,021 $ 2,646
Jul 14, 2021 $ 0.019
+2.75%
$ 419,205 $ 3,935
Jul 13, 2021 $ 0.0191
-3.41%
$ 420,197 $ 3,565
Jul 12, 2021 $ 0.0198
-4.40%
$ 435,257 $ 5,582
Jul 11, 2021 $ 0.0207
+1.89%
$ 455,364 $ 3,951
Jul 10, 2021 $ 0.0203
-1.28%
$ 447,066 $ 3,064
Jul 9, 2021 $ 0.0206
-0.17%
$ 453,046 $ 548
Jul 7, 2021 $ 0.0221
+2.29%
$ 487,022 $ 0
Jul 6, 2021 $ 0.0216
+5.17%
$ 475,664 $ 35
Jul 5, 2021 $ 0.0206
-3.99%
$ 453,126 $ 5,536
Jul 4, 2021 $ 0.0214
+3.32%
$ 471,988 $ 4,171
Jul 3, 2021 $ 0.0208
+4.51%
$ 456,793 $ 3,092
Jul 2, 2021 $ 0.0201
+1.71%
$ 441,319 $ 3,023
Jul 1, 2021 $ 0.0195
-7.75%
$ 430,046 $ 3,356
Jun 30, 2021 $ 0.0212
+5.09%
$ 466,317 $ 3,780
Jun 29, 2021 $ 0.0202
+3.95%
$ 443,648 $ 4,097
Jun 28, 2021 $ 0.0194
+5.37%
$ 426,728 $ 3,980
Jun 27, 2021 $ 0.0184
+9.59%
$ 404,892 $ 3,750
Jun 26, 2021 $ 0.0168
-1.07%
$ 368,777 $ 3,954
Jun 25, 2021 $ 0.0169
-7.68%
$ 372,978 $ 4,159
Jun 24, 2021 $ 0.0183
-0.06%
$ 403,760 $ 2,456
Jun 23, 2021 $ 0.0182
+4.10%
$ 399,613 $ 2,368
Jun 22, 2021 $ 0.0174
-1.08%
$ 383,672 $ 4,640
Jun 21, 2021 $ 0.0176
-15.02%
$ 387,385 $ 3,913
Jun 20, 2021 $ 0.0207
+2.10%
$ 455,830 $ 3,189
Jun 19, 2021 $ 0.0203
-2.33%
$ 446,559 $ 1,983
Jun 18, 2021 $ 0.0208
-4.09%
$ 456,975 $ 3,853
Jun 17, 2021 $ 0.0219
+0.16%
$ 481,210 $ 2,981
Jun 16, 2021 $ 0.022
-6.45%
$ 485,269 $ 3,798
Jun 15, 2021 $ 0.0236
-2.00%
$ 518,845 $ 2,927
Jun 14, 2021 $ 0.024
+0.21%
$ 529,330 $ 132
Jun 13, 2021 $ 0.0217
+0.01%
$ 477,344 $ 0.1
Jun 12, 2021 $ 0.0217
+3.75%
$ 477,439 $ 0.1
Jun 11, 2021 $ 0.0224
-0.51%
$ 494,052 $ 2
Jun 10, 2021 $ 0.0226
-2.82%
$ 497,369 $ 697
Jun 9, 2021 $ 0.0233
+4.17%
$ 511,899 $ 4,574
Jun 8, 2021 $ 0.0223
-2.93%
$ 491,341 $ 6,842