QChi Historical Data

QCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.023
-7.07%
$ 505,997 $ 4,977
Jun 6, 2021 $ 0.0247
+3.41%
$ 544,627 $ 3,153
Jun 5, 2021 $ 0.0239
-2.53%
$ 526,372 $ 3,329
Jun 4, 2021 $ 0.0246
-3.15%
$ 540,684 $ 4,688
Jun 3, 2021 $ 0.0254
+2.42%
$ 558,142 $ 4,386
Jun 2, 2021 $ 0.0248
+3.49%
$ 545,194 $ 1,805
Jun 1, 2021 $ 0.0234
-5.46%
$ 514,361 $ 3,712
May 30, 2021 $ 0.0212
+2.00%
$ 467,158 $ 2,586
May 29, 2021 $ 0.0208
-5.92%
$ 457,762 $ 3,555
May 28, 2021 $ 0.0221
-9.27%
$ 486,549 $ 5,157
May 27, 2021 $ 0.0244
-4.35%
$ 536,044 $ 3,452
May 26, 2021 $ 0.0255
+3.59%
$ 560,372 $ 3,378
May 25, 2021 $ 0.0239
-0.43%
$ 526,621 $ 2,712
May 24, 2021 $ 0.024
+28.49%
$ 528,826 $ 4,430
May 23, 2021 $ 0.0187
-8.57%
$ 411,738 $ 4,716
May 22, 2021 $ 0.0205
-9.50%
$ 450,473 $ 2,725
May 21, 2021 $ 0.0226
-11.66%
$ 497,540 $ 2,597
May 20, 2021 $ 0.0244
+5.89%
$ 536,283 $ 28
May 19, 2021 $ 0.023
-23.67%
$ 506,521 $ 5,884
May 18, 2021 $ 0.031
+5.95%
$ 682,141 $ 2,802
May 17, 2021 $ 0.0292
-5.88%
$ 643,798 $ 6,284
May 14, 2021 $ 0.0562
+1.78%
$ 1.24 million $ 5
May 13, 2021 $ 0.0552
+48.87%
$ 1.21 million $ 5
May 12, 2021 $ 0.037
-23.58%
$ 814,176 $ 11
May 11, 2021 $ 0.0483
+3.55%
$ 1.06 million $ 3
May 10, 2021 $ 0.0511
+2.91%
$ 1.12 million $ 2
May 9, 2021 $ 0.0496
+4.91%
$ 1.09 million $ 2
May 8, 2021 $ 0.0473
+5.73%
$ 1.04 million $ 2
May 7, 2021 $ 0.0447
+3.26%
$ 983,698 $ 4
May 6, 2021 $ 0.0444
-0.67%
$ 977,080 $ 5
May 5, 2021 $ 0.0448
+4.18%
$ 985,258 $ 5
May 4, 2021 $ 0.0316
-4.21%
$ 695,484 $ 1
May 3, 2021 $ 0.033
+5.15%
$ 725,787 $ 1
Apr 30, 2021 $ 0.0329
+1.38%
$ 723,752 $ 3,987
Apr 29, 2021 $ 0.033
+0.58%
$ 726,266 $ 4,092
Apr 28, 2021 $ 0.0328
+3.61%
$ 722,029 $ 3,756
Apr 27, 2021 $ 0.0317
+5.40%
$ 696,724 $ 2,629
Apr 26, 2021 $ 0.03
+12.73%
$ 661,035 $ 6,806
Apr 25, 2021 $ 0.0266
+4.02%
$ 585,273 $ 3,911
Apr 24, 2021 $ 0.0256
+4.03%
$ 563,143 $ 1,827
Apr 23, 2021 $ 0.0239
-2.01%
$ 525,200 $ 5,595
Apr 22, 2021 $ 0.0249
+2.84%
$ 547,358 $ 5,600
Apr 21, 2021 $ 0.0239
-16.06%
$ 525,990 $ 3,648
Apr 20, 2021 $ 0.0285
+8.40%
$ 626,524 $ 3,693
Apr 19, 2021 $ 0.0265
+9.71%
$ 582,665 $ 3,072
Apr 18, 2021 $ 0.0241
+28.66%
$ 530,955 $ 8,433
Apr 17, 2021 $ 0.0189
-5.62%
$ 416,218 $ 2,739
Apr 16, 2021 $ 0.02
-43.89%
$ 441,052 $ 4,843
Apr 15, 2021 $ 0.0359
+4.12%
$ 790,288 $ 3,579
Apr 14, 2021 $ 0.0345
-11.78%
$ 758,532 $ 4,720