QChi Historical Data

QCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.0391
+4.29%
$ 859,986 $ 6,125
Apr 12, 2021 $ 0.0375
-0.81%
$ 824,679 $ 4,490
Apr 11, 2021 $ 0.037
+1.93%
$ 815,456 $ 2,809
Apr 10, 2021 $ 0.037
+1.05%
$ 815,041 $ 1,621
Apr 8, 2021 $ 0.0342
-1.07%
$ 753,006 $ 4,090
Apr 7, 2021 $ 0.0347
-6.20%
$ 763,908 $ 4,764
Apr 6, 2021 $ 0.037
+2.92%
$ 814,700 $ 4,565
Apr 5, 2021 $ 0.0367
-4.09%
$ 808,852 $ 4,119
Apr 4, 2021 $ 0.0372
+0.56%
$ 819,512 $ 2,748
Apr 3, 2021 $ 0.036
-17.92%
$ 793,395 $ 4,255
Apr 2, 2021 $ 0.0433
+8.59%
$ 952,076 $ 1,781
Apr 1, 2021 $ 0.0401
+3.90%
$ 883,613 $ 3,578
Mar 30, 2021 $ 0.0383
+0.59%
$ 842,864 $ 3,549
Mar 29, 2021 $ 0.0378
+9.02%
$ 832,506 $ 6,059
Mar 28, 2021 $ 0.0347
-1.03%
$ 762,815 $ 3,277
Mar 27, 2021 $ 0.0348
+22.17%
$ 764,956 $ 4,037
Mar 26, 2021 $ 0.0293
+6.50%
$ 644,645 $ 3,109
Mar 25, 2021 $ 0.0275
+3.16%
$ 606,257 $ 4,796
Mar 24, 2021 $ 0.0267
-6.88%
$ 587,835 $ 4,577
Mar 23, 2021 $ 0.0287
-1.90%
$ 630,897 $ 2,984
Mar 22, 2021 $ 0.0292
-4.97%
$ 643,254 $ 4,919
Mar 21, 2021 $ 0.0308
+2.60%
$ 676,918 $ 4,284
Mar 20, 2021 $ 0.0292
+0.12%
$ 641,728 $ 3,146
Mar 19, 2021 $ 0.0291
-1.85%
$ 640,924 $ 3,039
Mar 18, 2021 $ 0.0297
-1.20%
$ 654,796 $ 2,705
Mar 17, 2021 $ 0.0293
+0.03%
$ 643,894 $ 3,984
Mar 16, 2021 $ 0.029
+0.68%
$ 638,076 $ 3,026
Mar 15, 2021 $ 0.0288
-15.12%
$ 634,161 $ 2,906
Mar 14, 2021 $ 0.0331
-18.88%
$ 728,125 $ 2,701
Mar 13, 2021 $ 0.0408
+4.90%
$ 897,629 $ 1,563
Mar 12, 2021 $ 0.0389
-4.08%
$ 855,778 $ 956
Mar 11, 2021 $ 0.0399
-3.01%
$ 879,231 $ 2,967
Mar 10, 2021 $ 0.0412
-1.77%
$ 907,162 $ 1,931
Mar 9, 2021 $ 0.0422
+4.54%
$ 928,039 $ 1,246
Mar 8, 2021 $ 0.0403
+6.47%
$ 887,654 $ 1,696
Mar 7, 2021 $ 0.0379
+1.56%
$ 834,282 $ 3,408
Mar 6, 2021 $ 0.0374
+7.84%
$ 822,735 $ 709
Mar 5, 2021 $ 0.0337
-3.43%
$ 741,395 $ 2,683
Mar 4, 2021 $ 0.0349
-0.30%
$ 767,473 $ 3,794
Mar 3, 2021 $ 0.0351
+4.28%
$ 772,438 $ 4,695
Mar 2, 2021 $ 0.0337
-4.94%
$ 740,731 $ 3,262
Mar 1, 2021 $ 0.0354
+13.99%
$ 779,425 $ 4,769
Feb 28, 2021 $ 0.0311
-6.23%
$ 683,558 $ 3,488
Feb 27, 2021 $ 0.0331
+4.24%
$ 729,494 $ 1,683
Feb 26, 2021 $ 0.0318
-2.54%
$ 699,015 $ 3,278
Feb 25, 2021 $ 0.0325
-12.77%
$ 716,145 $ 3,338
Feb 24, 2021 $ 0.0373
+3.57%
$ 820,539 $ 2,314
Feb 23, 2021 $ 0.036
-10.45%
$ 791,889 $ 138
Feb 22, 2021 $ 0.0403
-7.31%
$ 886,123 $ 4,179
Feb 21, 2021 $ 0.0435
+1.03%
$ 957,320 $ 2,938