QChi Historical Data

QCH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.0443
-0.86%
$ 975,308 $ 4,845
Feb 19, 2021 $ 0.0447
+3.16%
$ 983,093 $ 4,108
Feb 18, 2021 $ 0.0433
+1.44%
$ 953,167 $ 2,186
Feb 17, 2021 $ 0.0426
+6.05%
$ 937,785 $ 3,638
Feb 16, 2021 $ 0.04
+0.74%
$ 880,528 $ 4,556
Feb 15, 2021 $ 0.0397
-4.59%
$ 874,259 $ 4,302
Feb 14, 2021 $ 0.0416
-0.63%
$ 916,526 $ 4,161
Feb 13, 2021 $ 0.0419
-1.31%
$ 922,134 $ 2,928
Feb 12, 2021 $ 0.0424
+6.22%
$ 934,177 $ 4,029
Feb 11, 2021 $ 0.04
-0.58%
$ 879,565 $ 3,508
Feb 10, 2021 $ 0.0402
+0.36%
$ 884,823 $ 3,113
Feb 9, 2021 $ 0.0401
+2.14%
$ 881,678 $ 4,222
Feb 8, 2021 $ 0.0392
+8.16%
$ 862,361 $ 5,086
Feb 7, 2021 $ 0.0362
-5.88%
$ 797,443 $ 3,728
Feb 6, 2021 $ 0.0385
+0.19%
$ 846,778 $ 5,522
Feb 5, 2021 $ 0.0384
+6.28%
$ 844,821 $ 2,910
Feb 4, 2021 $ 0.0361
-3.76%
$ 794,926 $ 3,504
Feb 3, 2021 $ 0.0375
+8.24%
$ 825,949 $ 5,058
Feb 2, 2021 $ 0.0347
+10.63%
$ 763,487 $ 3,906
Feb 1, 2021 $ 0.0314
+7.43%
$ 690,151 $ 5,164
Jan 30, 2021 $ 0.0314
-8.22%
$ 691,930 $ 1,724
Jan 29, 2021 $ 0.0342
+6.35%
$ 753,592 $ 10,852
Jan 28, 2021 $ 0.0318
+5.72%
$ 700,745 $ 4,295
Jan 27, 2021 $ 0.0301
-5.34%
$ 662,821 $ 4,019
Jan 26, 2021 $ 0.0322
+0.25%
$ 709,686 $ 4,230
Jan 24, 2021 $ 0.0449
+9.60%
$ 989,284 $ 3,367
Jan 23, 2021 $ 0.0407
+2.01%
$ 896,637 $ 1,895
Jan 22, 2021 $ 0.0412
+10.13%
$ 905,848 $ 4,873
Jan 21, 2021 $ 0.0371
-19.34%
$ 816,969 $ 4,507
Jan 20, 2021 $ 0.0447
-9.21%
$ 984,890 $ 3,478
Jan 19, 2021 $ 0.0483
+9.75%
$ 1.06 million $ 4,153
Jan 18, 2021 $ 0.0443
+9.38%
$ 974,091 $ 3,449
Jan 17, 2021 $ 0.04
-4.52%
$ 880,352 $ 2,955
Jan 16, 2021 $ 0.0429
+8.24%
$ 944,751 $ 3,420
Jan 15, 2021 $ 0.0395
-6.96%
$ 869,460 $ 4,184
Jan 14, 2021 $ 0.0424
+7.64%
$ 932,864 $ 3,895
Jan 13, 2021 $ 0.0401
+10.38%
$ 883,164 $ 3,488
Jan 12, 2021 $ 0.036
-5.73%
$ 791,444 $ 2,397
Jan 11, 2021 $ 0.0387
-8.33%
$ 852,837 $ 8,990
Jan 10, 2021 $ 0.0431
-3.89%
$ 947,863 $ 5,168
Jan 9, 2021 $ 0.0446
-0.12%
$ 980,888 $ 2,958
Jan 8, 2021 $ 0.0446
+0.79%
$ 982,254 $ 4,693
Jan 7, 2021 $ 0.0441
-1.30%
$ 970,134 $ 4,630
Jan 6, 2021 $ 0.0459
+12.07%
$ 1.01 million $ 5,297
Jan 5, 2021 $ 0.0408
+2.13%
$ 897,943 $ 3,816
Jan 4, 2021 $ 0.0403
-3.06%
$ 886,713 $ 6,309
Jan 3, 2021 $ 0.0414
+16.17%
$ 910,376 $ 6,545
Jan 2, 2021 $ 0.0365
+4.29%
$ 804,178 $ 8,275
Jan 1, 2021 $ 0.0356
+0.93%
$ 783,405 $ 2,884
Dec 31, 2020 $ 0.0355
-4.47%
$ 782,292 $ 3,413