QChi Historical Data

QCH
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0212
+2.57%
$ -- $ 53
Aug 26 $ 0.0206
-1.27%
$ 454,192 $ 52
Oct 9 $ 0.0124
-32.94%
$ -- $ 28
May 8 $ 0.0175
-0.78%
$ -- $ 1
Mar 27 $ 0.0302
+37.17%
$ -- $ 30
Mar 20 $ 0.0244
-0.05%
$ -- $ 9
Oct 3 $ 0.0215
+2.58%
$ -- $ 0
Sep 26 $ 0.021
-0.65%
$ 461,468 $ 0
Mar 21 $ 0.0238
+4.66%
$ -- $ 12,009
Mar 14 $ 0.0221
+10.38%
$ -- $ 17,760
Mar 7 $ 0.0195
-3.99%
$ -- $ 17,583
Feb 28 $ 0.0198
-4.70%
$ -- $ 17,380
Feb 21 $ 0.0203
+0.07%
$ -- $ 17,210
Feb 14 $ 0.021
-8.68%
$ -- $ 17,505
Feb 7 $ 0.023
-5.55%
$ -- $ 17,210
Jan 31 $ 0.0244
+20.89%
$ -- $ 17,937
Jan 24 $ 0.0203
+2.78%
$ -- $ 16,998
Jan 17 $ 0.0198
-24.28%
$ -- $ 18,933
Jan 10 $ 0.0269
+9.46%
$ -- $ 17,431
Jan 3 $ 0.0253
-13.18%
$ -- $ 18,397
Dec 27 $ 0.0292
-5.69%
$ -- $ 18,343
Dec 20 $ 0.0312
+6.26%
$ -- $ 16,049
Dec 13 $ 0.0294
-8.78%
$ -- $ 18,058
Dec 6 $ 0.0332
-1.42%
$ -- $ 18,384
Nov 29 $ 0.0327
-2.79%
$ -- $ 19,091
Nov 22 $ 0.034
+2.32%
$ -- $ 18,827
Nov 15 $ 0.0341
-17.85%
$ -- $ 18,562
Nov 8 $ 0.0421
+1.90%
$ -- $ 16,868
Nov 1 $ 0.0413
+6.59%
$ -- $ 18,657
Oct 25 $ 0.0397
+6.71%
$ -- $ 15,683
Oct 18 $ 0.0373
+0.94%
$ -- $ 16,559
Oct 11 $ 0.0369
+10.43%
$ -- $ 14,368
Oct 4 $ 0.0335
-2.05%
$ -- $ 13,330
Sep 27 $ 0.0342
+13.27%
$ -- $ 18,270
Sep 20 $ 0.0302
-8.17%
$ -- $ 17,540
Sep 13 $ 0.0329
-3.88%
$ -- $ 18,895
Sep 6 $ 0.0338
-14.55%
$ -- $ 18,235
Aug 30 $ 0.0395
+24.39%
$ -- $ 20,323
Aug 23 $ 0.0318
-2.15%
$ -- $ 18,357
Aug 16 $ 0.032
-2.19%
$ -- $ 16,705
Aug 9 $ 0.0332
+5.01%
$ -- $ 17,428
Aug 2 $ 0.0294
+14.13%
$ -- $ 19,002
Jul 26 $ 0.0257
+20.48%
$ -- $ 14,934
Jul 19 $ 0.0213
+12.24%
$ -- $ 24,116
Jul 12 $ 0.019
-8.04%
$ -- $ 25,893
Jul 5 $ 0.0207
-3.52%
$ -- $ 13,134
Jun 28 $ 0.0214
+16.55%
$ -- $ 25,501
Jun 21 $ 0.0184
-11.18%
$ -- $ 25,241
Jun 14 $ 0.0207
-13.71%
$ -- $ 18,863
Jun 7 $ 0.0217
-12.34%
$ -- $ 17,091
Download