there is no meme i love you Historical Data

NOMEME
Download
Date Close Price change Market cap Trading volume
10:28 AM $0.000161
+0.72%
$-- $131,861
10:26 AM $0.000174
+0.00%
$-- $139,442
10:25 AM $0.000173
+0.00%
$-- $141,039
10:21 AM $0.000176
+0.00%
$-- $138,421
10:20 AM $0.000172
+0.00%
$-- $136,182
10:17 AM $0.000168
+0.00%
$-- $123,478
10:16 AM $0.000146
+0.00%
$-- $140,134
10:15 AM $0.000175
+0.00%
$-- $144,801
10:12 AM $0.000183
+0.00%
$-- $145,477
10:11 AM $0.000185
+0.00%
$-- $150,092
10:10 AM $0.000193
-2.54%
$-- $152,892
10:09 AM $0.00019
+1.35%
$-- $146,778
10:08 AM $0.0002
-1.99%
$-- $156,156
10:05 AM $0.000206
+0.00%
$-- $148,997
10:00 AM $0.000191
+1.38%
$-- $147,486
9:58 AM $0.000193
+0.00%
$-- $155,136
9:55 AM $0.000202
+0.00%
$-- $158,397
9:54 AM $0.000208
+0.00%
$-- $156,883
9:50 AM $0.000206
+0.00%
$-- $152,372
9:46 AM $0.000198
+0.00%
$-- $148,999
9:45 AM $0.000193
+0.00%
$-- $137,198
9:41 AM $0.000172
+0.00%
$-- $135,045
9:37 AM $0.000168
+0.00%
$-- $138,835
9:36 AM $0.000175
+0.00%
$-- $132,502
9:33 AM $0.000164
-3.81%
$-- $136,077
9:31 AM $0.000167
+0.00%
$-- $137,703
9:30 AM $0.000173
+0.00%
$-- $137,108
9:28 AM $0.000172
+0.00%
$-- $145,612
9:26 AM $0.000188
+1.23%
$-- $139,151
9:22 AM $0.000183
+0.00%
$-- $135,766
9:21 AM $0.000171
-0.71%
$-- $132,544
9:19 AM $0.000174
-10.96%
$-- $149,605
9:18 AM $0.000192
+2.09%
$-- $145,549
9:17 AM $0.000185
+2.32%
$-- $140,439
9:16 AM $0.000205
-2.49%
$-- $156,519
9:15 AM $0.00022
-14.96%
$-- $178,051
9:14 AM $0.000228
-3.91%
$-- $161,267
9:13 AM $0.000237
+4.07%
$-- $170,767
9:12 AM $0.000222
+14.92%
$-- $144,804
9:10 AM $0.000186
+0.00%
$-- $147,096
9:09 AM $0.000198
+0.00%
$-- $129,188
9:07 AM $0.000166
+0.00%
$-- $138,505
9:06 AM $0.000184
+0.00%
$-- $141,802
9:03 AM $0.00019
+0.00%
$-- $134,469
9:02 AM $0.000177
+0.00%
$-- $132,375
9:01 AM $0.000173
-19.63%
$-- $155,055
8:59 AM $0.000205
+0.74%
$-- $149,064
8:58 AM $0.00022
+0.00%
$-- $148,838
8:52 AM $0.000205
+0.00%
$-- $160,212
8:51 AM $0.000227
+0.00%
$-- $156,801
Download