there is no meme i love you Historical Data

NOMEME Page 3
Download
Date Close Price change Market cap Trading volume
8:08 AM $0.000217
+0.00%
$-- $161,015
8:07 AM $0.000235
+0.00%
$-- $154,777
8:04 AM $0.000223
+4.44%
$-- $149,794
8:01 AM $0.000209
-6.84%
$-- $157,583
8:00 AM $0.000245
+0.00%
$-- $162,854
7:58 AM $0.00024
+0.00%
$-- $153,675
7:57 AM $0.000222
+0.00%
$-- $162,301
7:54 AM $0.000239
+0.00%
$-- $156,877
7:53 AM $0.000229
+0.00%
$-- $162,382
7:52 AM $0.00024
+6.92%
$-- $159,060
7:51 AM $0.00022
+4.34%
$-- $149,617
7:49 AM $0.000206
+1.80%
$-- $143,113
7:46 AM $0.000199
+0.00%
$-- $139,266
7:43 AM $0.000195
+1.47%
$-- $137,705
7:42 AM $0.00021
+0.00%
$-- $145,719
7:41 AM $0.000208
+9.18%
$-- $136,656
7:40 AM $0.000196
-21.23%
$-- $138,798
7:39 AM $0.000242
+3.61%
$-- $163,170
7:38 AM $0.000239
+7.86%
$-- $157,606
7:37 AM $0.000207
-0.53%
$-- $147,737
7:36 AM $0.00022
+10.41%
$-- $143,961
7:35 AM $0.0002
+32.60%
$-- $132,221
7:32 AM $0.000181
-6.38%
$-- $132,780
7:23 AM $0.000195
+0.00%
$-- $134,684
7:22 AM $0.000198
-0.73%
$-- $134,969
7:17 AM $0.000189
+0.00%
$-- $121,160
7:15 AM $0.000171
+0.00%
$-- $123,424
7:14 AM $0.000176
+0.00%
$-- $117,817
7:11 AM $0.000164
+6.21%
$-- $113,178
7:08 AM $0.000146
+2.74%
$-- $107,349
7:06 AM $0.000149
+9.09%
$-- $104,243
7:01 AM $0.000162
+0.00%
$-- $116,687
7:00 AM $0.000163
+0.00%
$-- $113,605
6:57 AM $0.000157
+4.69%
$-- $129,157
6:56 AM $0.000139
-6.96%
$-- $109,053
6:55 AM $0.000153
-15.77%
$-- $109,714
6:54 AM $0.000198
+0.00%
$-- $134,607
6:53 AM $0.000206
-0.94%
$-- $135,497
6:52 AM $0.000187
+0.00%
$-- $129,896
6:48 AM $0.000197
+0.00%
$-- $131,004
6:45 AM $0.000199
+4.65%
$-- $126,833
6:44 AM $0.000199
+0.00%
$-- $134,048
6:40 AM $0.000206
+2.42%
$-- $131,748
6:39 AM $0.000208
+0.71%
$-- $134,007
6:38 AM $0.000213
+0.00%
$-- $136,415
6:36 AM $0.000212
+0.00%
$-- $130,568
6:35 AM $0.000199
+0.00%
$-- $133,043
6:32 AM $0.000204
-1.24%
$-- $134,049
6:28 AM $0.000199
+0.00%
$-- $134,338
6:26 AM $0.000208
+6.24%
$-- $128,537