there is no meme i love you Historical Data

NOMEME Page 4
Download
Date Close Price change Market cap Trading volume
6:54 AM $0.000198
+0.00%
$-- $134,607
6:53 AM $0.000206
-0.94%
$-- $135,497
6:52 AM $0.000187
+0.00%
$-- $129,896
6:48 AM $0.000197
+0.00%
$-- $131,004
6:45 AM $0.000199
+4.65%
$-- $126,833
6:44 AM $0.000199
+0.00%
$-- $134,048
6:40 AM $0.000206
+2.42%
$-- $131,748
6:39 AM $0.000208
+0.71%
$-- $134,007
6:38 AM $0.000213
+0.00%
$-- $136,415
6:36 AM $0.000212
+0.00%
$-- $130,568
6:35 AM $0.000199
+0.00%
$-- $133,043
6:32 AM $0.000204
-1.24%
$-- $134,049
6:28 AM $0.000199
+0.00%
$-- $134,338
6:26 AM $0.000208
+6.24%
$-- $128,537
6:25 AM $0.000225
+0.00%
$-- $137,441
6:24 AM $0.000215
+9.08%
$-- $128,834
6:23 AM $0.000214
+2.08%
$-- $136,790
6:21 AM $0.000207
-3.32%
$-- $129,247
6:20 AM $0.000202
+41.83%
$-- $125,210
6:19 AM $0.000145
+31.96%
$-- $87,442
6:14 AM $0.000118
-2.40%
$-- $92,256
6:13 AM $0.000125
+0.00%
$-- $92,510
6:11 AM $0.000122
-3.11%
$-- $94,116
6:08 AM $0.000117
+0.00%
$-- $90,772
6:03 AM $0.000118
-3.05%
$-- $92,282
6:02 AM $0.000131
+0.00%
$-- $97,123
5:59 AM $0.000133
+0.00%
$-- $102,414
5:57 AM $0.000145
+1.44%
$-- $101,484
5:55 AM $0.000146
+0.00%
$-- $100,060
5:53 AM $0.00014
+4.22%
$-- $97,461
5:24 AM $0.000248
+12.81%
$-- $125,465
5:19 AM $0.000232
+6.26%
$-- $124,841
5:17 AM $0.000242
+0.00%
$-- $129,761
5:15 AM $0.000232
-0.31%
$-- $130,032
5:14 AM $0.000235
+1.39%
$-- $128,103
5:13 AM $0.000224
-18.99%
$-- $138,502
5:12 AM $0.000289
+0.00%
$-- $151,416
5:11 AM $0.000293
+0.00%
$-- $153,307
5:10 AM $0.000298
+0.00%
$-- $151,803
5:08 AM $0.000294
+2.27%
$-- $150,359
5:05 AM $0.000283
+4.88%
$-- $147,607
5:04 AM $0.000256
+0.00%
$-- $139,545
5:03 AM $0.000263
+0.00%
$-- $141,262
5:02 AM $0.000269
-1.71%
$-- $144,917
5:01 AM $0.000274
+0.00%
$-- $152,155
5:00 AM $0.000299
-1.53%
$-- $153,842
4:59 AM $0.000322
+7.46%
$-- $148,588
4:58 AM $0.000325
+10.09%
$-- $153,083
4:57 AM $0.00031
+4.52%
$-- $133,317
4:56 AM $0.0003
+20.02%
$-- $132,020