there is no meme i love you Historical Data

NOMEME Page 5
Download
Date Close Price change Market cap Trading volume
5:11 AM $0.000293
+0.00%
$-- $153,307
5:10 AM $0.000298
+0.00%
$-- $151,803
5:08 AM $0.000294
+2.27%
$-- $150,359
5:05 AM $0.000283
+4.88%
$-- $147,607
5:04 AM $0.000256
+0.00%
$-- $139,545
5:03 AM $0.000263
+0.00%
$-- $141,262
5:02 AM $0.000269
-1.71%
$-- $144,917
5:01 AM $0.000274
+0.00%
$-- $152,155
5:00 AM $0.000299
-1.53%
$-- $153,842
4:59 AM $0.000322
+7.46%
$-- $148,588
4:58 AM $0.000325
+10.09%
$-- $153,083
4:57 AM $0.00031
+4.52%
$-- $133,317
4:56 AM $0.0003
+20.02%
$-- $132,020
4:55 AM $0.000269
+2.60%
$-- $119,158
4:54 AM $0.00025
-4.12%
$-- $110,924
4:53 AM $0.000256
+0.00%
$-- $118,535
4:52 AM $0.000248
+0.00%
$-- $114,554
4:51 AM $0.000237
-12.17%
$-- $122,907
4:50 AM $0.000269
+8.56%
$-- $117,643
4:49 AM $0.000279
+14.72%
$-- $121,640
4:48 AM $0.000245
+9.04%
$-- $110,144
4:47 AM $0.000225
+4.14%
$-- $99,201
4:46 AM $0.000214
+8.74%
$-- $98,164
4:45 AM $0.000213
+0.00%
$-- $96,931
4:44 AM $0.000215
+0.00%
$-- $95,873
4:43 AM $0.000211
+0.12%
$-- $97,650
4:42 AM $0.00021
-0.27%
$-- $94,921
4:41 AM $0.000216
+0.00%
$-- $94,085
4:39 AM $0.000208
+0.19%
$-- $93,789
4:38 AM $0.000201
+6.95%
$-- $88,141
4:37 AM $0.000182
+0.00%
$-- $79,099
4:36 AM $0.000183
+10.13%
$-- $75,255
4:35 AM $0.000178
+0.44%
$-- $76,793
4:34 AM $0.000176
-0.39%
$-- $74,302
4:32 AM $0.000176
+0.00%
$-- $74,826
4:31 AM $0.000175
-2.47%
$-- $76,035
4:30 AM $0.000175
+3.86%
$-- $75,364
4:29 AM $0.000165
+0.00%
$-- $71,973
4:28 AM $0.000166
+0.84%
$-- $71,060
4:27 AM $0.000166
+0.00%
$-- $69,899
4:26 AM $0.000161
-0.49%
$-- $70,125
4:25 AM $0.00017
+0.06%
$-- $68,441
4:24 AM $0.000173
+0.00%
$-- $68,107
4:23 AM $0.000172
+0.00%
$-- $19,209
4:22 AM $0.000155
+2.80%
$-- $64,463
4:20 AM $0.000144
+1.92%
$-- $61,755
4:19 AM $0.000144
+0.00%
$-- $63,937
4:18 AM $0.00015
+1.86%
$-- $63,121
4:17 AM $0.000144
+5.90%
$-- $61,389
4:16 AM $0.000138
+0.47%
$-- $59,913