there is no meme i love you Historical Data

NOMEME Page 6
Download
Date Close Price change Market cap Trading volume
4:32 AM $0.000176
+0.00%
$-- $74,826
4:31 AM $0.000175
-2.47%
$-- $76,035
4:30 AM $0.000175
+3.86%
$-- $75,364
4:29 AM $0.000165
+0.00%
$-- $71,973
4:28 AM $0.000166
+0.84%
$-- $71,060
4:27 AM $0.000166
+0.00%
$-- $69,899
4:26 AM $0.000161
-0.49%
$-- $70,125
4:25 AM $0.00017
+0.06%
$-- $68,441
4:24 AM $0.000173
+0.00%
$-- $68,107
4:23 AM $0.000172
+0.00%
$-- $19,209
4:22 AM $0.000155
+2.80%
$-- $64,463
4:20 AM $0.000144
+1.92%
$-- $61,755
4:19 AM $0.000144
+0.00%
$-- $63,937
4:18 AM $0.00015
+1.86%
$-- $63,121
4:17 AM $0.000144
+5.90%
$-- $61,389
4:16 AM $0.000138
+0.47%
$-- $59,913
4:15 AM $0.000138
+0.00%
$-- $59,758
4:14 AM $0.000136
+0.00%
$-- $60,076
4:13 AM $0.000137
-0.58%
$-- $60,288
4:12 AM $0.000139
+6.69%
$-- $58,039
4:11 AM $0.000128
+0.00%
$-- $57,062
4:10 AM $0.000127
+0.00%
$-- $57,432
4:09 AM $0.000128
+0.00%
$-- $56,775
4:08 AM $0.000127
+9.60%
$-- $54,097
4:07 AM $0.000121
-8.89%
$-- $58,082
4:06 AM $0.000123
-7.46%
$-- $54,970
4:05 AM $0.000138
+0.00%
$-- $58,445
4:04 AM $0.000136
+0.00%
$-- $58,671
4:03 AM $0.000137
+2.43%
$-- $57,811
4:02 AM $0.000131
-6.38%
$-- $58,480
4:01 AM $0.000143
-3.70%
$-- $60,611
3:59 AM $0.000138
+0.00%
$-- $57,884
3:58 AM $0.000136
+0.00%
$-- $57,951
3:57 AM $0.000137
-7.61%
$-- $60,833
3:56 AM $0.00015
+9.67%
$-- $59,518
3:55 AM $0.000151
+6.37%
$-- $34,387
3:54 AM $0.00011
-3.01%
$-- $28,388
3:53 AM $0.000145
+0.00%
$-- $36,313
3:52 AM $0.000152
+4.81%
$-- $36,455
3:51 AM $0.000149
+15.59%
$-- $30,354
3:50 AM $0.000127
-2.77%
$-- $30,554
3:49 AM $0.000146
+9.28%
$-- $31,303
3:48 AM $0.000135
+0.00%
$-- $29,706
3:47 AM $0.000128
+16.83%
$-- $27,129
3:46 AM $0.0000996
-8.24%
$-- $23,677
3:45 AM $0.000106
+0.00%
$-- $30,427
3:44 AM $0.000136
-4.25%
$-- $31,419
3:43 AM $0.000163
+0.00%
$-- $60,168
3:42 AM $0.000161
-5.92%
$-- $61,602
3:41 AM $0.000162
-4.36%
$-- $53,776