there is no meme i love you Historical Data

NOMEME Page 7
Download
Date Close Price change Market cap Trading volume
3:53 AM $0.000145
+0.00%
$-- $36,313
3:52 AM $0.000152
+4.81%
$-- $36,455
3:51 AM $0.000149
+15.59%
$-- $30,354
3:50 AM $0.000127
-2.77%
$-- $30,554
3:49 AM $0.000146
+9.28%
$-- $31,303
3:48 AM $0.000135
+0.00%
$-- $29,706
3:47 AM $0.000128
+16.83%
$-- $27,129
3:46 AM $0.0000996
-8.24%
$-- $23,677
3:45 AM $0.000106
+0.00%
$-- $30,427
3:44 AM $0.000136
-4.25%
$-- $31,419
3:43 AM $0.000163
+0.00%
$-- $60,168
3:42 AM $0.000161
-5.92%
$-- $61,602
3:41 AM $0.000162
-4.36%
$-- $53,776
3:40 AM $0.000164
+26.78%
$-- $47,468
3:39 AM $0.000142
+5.53%
$-- $27,571
3:38 AM $0.000103
-33.58%
$-- $37,465
3:37 AM $0.00015
-2.06%
$-- $29,038
3:36 AM $0.000142
+7.48%
$-- $24,766
3:35 AM $0.000122
-16.33%
$-- $26,022
3:34 AM $0.000151
-12.62%
$-- $29,163
3:33 AM $0.000161
-8.13%
$-- $26,573
Download