there is no meme i love you Historical Data

NOMEME
Download
Date Close Price change Market cap Trading volume
11:54 AM $0.0000877
+0.00%
$-- $52,408
11:52 AM $0.0000861
+0.00%
$-- $53,105
11:49 AM $0.0000874
+13.42%
$-- $46,612
11:47 AM $0.0000906
+0.00%
$-- $57,717
11:46 AM $0.0000954
-0.69%
$-- $57,979
11:45 AM $0.000088
+1.16%
$-- $50,358
11:44 AM $0.0000851
-12.97%
$-- $53,920
11:40 AM $0.0000998
+0.00%
$-- $62,748
11:39 AM $0.000105
+0.00%
$-- $58,181
11:38 AM $0.0000977
+0.00%
$-- $67,314
11:37 AM $0.000113
+2.02%
$-- $63,959
11:36 AM $0.000106
+0.00%
$-- $57,171
11:35 AM $0.0000971
-5.25%
$-- $56,424
11:34 AM $0.000116
+0.00%
$-- $64,374
11:33 AM $0.00011
+0.00%
$-- $68,273
11:29 AM $0.000117
-3.96%
$-- $71,038
11:28 AM $0.000124
+0.00%
$-- $75,090
11:26 AM $0.000129
+0.00%
$-- $75,845
11:22 AM $0.00013
+1.73%
$-- $74,515
11:16 AM $0.000132
+0.00%
$-- $69,884
11:13 AM $0.00012
-1.23%
$-- $70,718
11:08 AM $0.000118
+0.00%
$-- $71,338
10:59 AM $0.000123
+0.00%
$-- $80,535
10:56 AM $0.000139
+0.00%
$-- $76,884
10:55 AM $0.000133
+0.00%
$-- $79,497
10:51 AM $0.000137
+0.00%
$-- $82,621
10:50 AM $0.000143
+0.00%
$-- $90,118
10:40 AM $0.000156
+3.36%
$-- $126,620
10:36 AM $0.00016
+0.81%
$-- $130,922
10:28 AM $0.000161
+0.72%
$-- $131,861
10:26 AM $0.000174
+0.00%
$-- $139,442
10:25 AM $0.000173
+0.00%
$-- $141,039
10:21 AM $0.000176
+0.00%
$-- $138,421
10:20 AM $0.000172
+0.00%
$-- $136,182
10:17 AM $0.000168
+0.00%
$-- $123,478
10:16 AM $0.000146
+0.00%
$-- $140,134
10:15 AM $0.000175
+0.00%
$-- $144,801
10:12 AM $0.000183
+0.00%
$-- $145,477
10:11 AM $0.000185
+0.00%
$-- $150,092
10:10 AM $0.000193
-2.54%
$-- $152,892
10:09 AM $0.00019
+1.35%
$-- $146,778
10:08 AM $0.0002
-1.99%
$-- $156,156
10:05 AM $0.000206
+0.00%
$-- $148,997
10:00 AM $0.000191
+1.38%
$-- $147,486
9:58 AM $0.000193
+0.00%
$-- $155,136
9:55 AM $0.000202
+0.00%
$-- $158,397
9:54 AM $0.000208
+0.00%
$-- $156,883
9:50 AM $0.000206
+0.00%
$-- $152,372
9:46 AM $0.000198
+0.00%
$-- $148,999
9:45 AM $0.000193
+0.00%
$-- $137,198
Download