Gamium Historical Data

GMM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0000233
-0.07%
$ 1.17 million $ 10,602
Mar 23, 2 PM $ 0.0000233
+2.19%
$ 1.17 million $ 10,622
Mar 23, 1 PM $ 0.0000228
-0.99%
$ 1.14 million $ 10,730
Mar 23, 12 PM $ 0.0000231
-0.25%
$ 1.15 million $ 10,842
Mar 23, 11 AM $ 0.0000231
-0.96%
$ 1.15 million $ 10,843
Mar 23, 10 AM $ 0.0000233
+0.00%
$ 1.16 million $ 10,859
Mar 23, 9 AM $ 0.0000233
-4.28%
$ 1.16 million $ 10,935
Mar 23, 8 AM $ 0.0000245
+6.44%
$ 1.22 million $ 10,308
Mar 23, 7 AM $ 0.000023
-2.07%
$ 1.15 million $ 9,681
Mar 23, 6 AM $ 0.0000235
+3.23%
$ 1.17 million $ 9,626
Mar 23, 5 AM $ 0.0000228
-0.48%
$ 1.14 million $ 9,743
Mar 23, 4 AM $ 0.0000229
+0.56%
$ 1.14 million $ 9,571
Mar 23, 3 AM $ 0.0000228
+0.01%
$ 1.14 million $ 9,725
Mar 23, 2 AM $ 0.0000228
+0.00%
$ 1.14 million $ 9,738
Mar 23, 1 AM $ 0.0000228
+0.00%
$ 1.14 million $ 9,784
Mar 23, 12 AM $ 0.0000228
-0.01%
$ 1.14 million $ 9,643
Mar 22, 11 PM $ 0.0000228
+0.01%
$ 1.14 million $ 9,546
Mar 22, 10 PM $ 0.0000228
+1.15%
$ 1.14 million $ 12,398
Mar 22, 9 PM $ 0.0000225
-1.74%
$ 1.12 million $ 13,007
Mar 22, 8 PM $ 0.0000229
+2.23%
$ 1.14 million $ 13,069
Mar 22, 7 PM $ 0.0000224
+0.56%
$ 1.12 million $ 13,171
Mar 22, 6 PM $ 0.0000223
+0.00%
$ 1.11 million $ 13,195
Mar 22, 5 PM $ 0.0000223
-3.12%
$ 1.11 million $ 13,191
Mar 22, 4 PM $ 0.000023
+0.10%
$ 1.15 million $ 13,618
Mar 22, 3 PM $ 0.000023
+0.06%
$ 1.15 million $ 14,478
Mar 22, 2 PM $ 0.0000229
-0.17%
$ 1.15 million $ 14,558
Mar 22, 1 PM $ 0.000023
-0.11%
$ 1.15 million $ 14,531
Mar 22, 12 PM $ 0.000023
+0.20%
$ 1.15 million $ 14,360
Mar 22, 11 AM $ 0.000023
-0.31%
$ 1.15 million $ 14,526
Mar 22, 10 AM $ 0.000023
+1.84%
$ 1.15 million $ 14,521
Mar 22, 9 AM $ 0.0000226
+0.27%
$ 1.13 million $ 14,438
Mar 22, 8 AM $ 0.0000226
-0.27%
$ 1.13 million $ 14,376
Mar 22, 7 AM $ 0.0000226
-0.03%
$ 1.13 million $ 14,340
Mar 22, 6 AM $ 0.0000226
-0.27%
$ 1.13 million $ 14,391
Mar 22, 5 AM $ 0.0000227
-0.32%
$ 1.13 million $ 14,404
Mar 22, 4 AM $ 0.0000228
-0.33%
$ 1.14 million $ 14,447
Mar 22, 3 AM $ 0.0000228
+0.22%
$ 1.14 million $ 14,238
Mar 22, 2 AM $ 0.0000228
-0.65%
$ 1.14 million $ 14,171
Mar 22, 1 AM $ 0.0000229
+0.10%
$ 1.15 million $ 14,066
Mar 22, 12 AM $ 0.0000229
+0.78%
$ 1.14 million $ 14,133
Mar 21, 11 PM $ 0.0000227
+2.85%
$ 1.14 million $ 14,236
Mar 21, 10 PM $ 0.0000228
-7.29%
$ 1.14 million $ 2,782
Mar 21, 9 PM $ 0.0000246
-1.11%
$ 1.23 million $ 11,943
Mar 21, 8 PM $ 0.0000249
+1.42%
$ 1.24 million $ 11,461
Mar 21, 7 PM $ 0.0000245
+1.80%
$ 1.23 million $ 11,362
Mar 21, 6 PM $ 0.0000241
+0.00%
$ 1.2 million $ 11,036
Mar 21, 5 PM $ 0.0000241
-1.30%
$ 1.2 million $ 10,985
Mar 21, 4 PM $ 0.0000244
+1.34%
$ 1.22 million $ 12,887
Mar 21, 3 PM $ 0.0000241
-0.19%
$ 1.2 million $ 11,797
Mar 21, 2 PM $ 0.0000241
+0.18%
$ 1.21 million $ 12,074