Gamium Historical Data

GMM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0000105
+0.06%
$ 522,356 $ 10,649
Jul 4, 11 AM $ 0.0000105
-2.47%
$ 522,416 $ 10,702
Jul 4, 10 AM $ 0.0000107
+0.06%
$ 536,034 $ 11,028
Jul 4, 9 AM $ 0.0000107
+0.08%
$ 535,689 $ 10,998
Jul 4, 8 AM $ 0.0000107
-1.54%
$ 535,254 $ 11,068
Jul 4, 7 AM $ 0.0000109
-0.69%
$ 543,645 $ 9,465
Jul 4, 6 AM $ 0.000011
+3.86%
$ 547,007 $ 11,126
Jul 4, 5 AM $ 0.0000105
+0.92%
$ 525,881 $ 10,637
Jul 4, 4 AM $ 0.0000104
-0.05%
$ 520,681 $ 10,551
Jul 4, 3 AM $ 0.0000104
+0.60%
$ 520,104 $ 10,091
Jul 4, 2 AM $ 0.0000104
-0.32%
$ 516,983 $ 9,857
Jul 4, 1 AM $ 0.0000104
-6.21%
$ 518,645 $ 9,816
Jul 4, 12 AM $ 0.0000111
+0.36%
$ 552,582 $ 10,066
Jul 3, 11 PM $ 0.000011
-0.01%
$ 550,158 $ 10,010
Jul 3, 10 PM $ 0.000011
-0.07%
$ 550,223 $ 9,949
Jul 3, 9 PM $ 0.000011
+0.08%
$ 550,588 $ 9,913
Jul 3, 8 PM $ 0.000011
+0.06%
$ 550,158 $ 9,665
Jul 3, 7 PM $ 0.000011
-0.14%
$ 549,831 $ 9,682
Jul 3, 6 PM $ 0.000011
+0.08%
$ 550,586 $ 9,710
Jul 3, 5 PM $ 0.000011
-0.08%
$ 550,158 $ 9,737
Jul 3, 4 PM $ 0.000011
+0.07%
$ 550,585 $ 9,676
Jul 3, 3 PM $ 0.000011
+0.16%
$ 550,204 $ 9,663
Jul 3, 2 PM $ 0.000011
+6.41%
$ 549,320 $ 9,604
Jul 3, 1 PM $ 0.0000103
+0.16%
$ 516,232 $ 8,851
Jul 3, 12 PM $ 0.0000103
+0.00%
$ 515,408 $ 8,793
Jul 3, 11 AM $ 0.0000103
+0.00%
$ 515,419 $ 8,707
Jul 3, 10 AM $ 0.0000103
-0.20%
$ 515,420 $ 8,603
Jul 3, 9 AM $ 0.0000103
+0.08%
$ 516,430 $ 8,380
Jul 3, 8 AM $ 0.0000103
-3.98%
$ 516,026 $ 8,430
Jul 3, 7 AM $ 0.0000108
-0.62%
$ 537,441 $ 8,580
Jul 3, 6 AM $ 0.0000108
+0.09%
$ 540,803 $ 8,002
Jul 3, 5 AM $ 0.0000108
+0.09%
$ 540,318 $ 8,024
Jul 3, 4 AM $ 0.0000108
+0.00%
$ 539,816 $ 8,112
Jul 3, 3 AM $ 0.0000108
-0.01%
$ 539,816 $ 8,553
Jul 3, 2 AM $ 0.0000108
+0.00%
$ 539,891 $ 8,659
Jul 3, 1 AM $ 0.0000108
+0.28%
$ 539,895 $ 8,457
Jul 3, 12 AM $ 0.0000108
+0.26%
$ 538,399 $ 8,354
Jul 2, 11 PM $ 0.0000108
-0.32%
$ 537,005 $ 8,376
Jul 2, 10 PM $ 0.0000108
+0.42%
$ 538,746 $ 8,192
Jul 2, 9 PM $ 0.0000107
-0.66%
$ 536,518 $ 7,936
Jul 2, 8 PM $ 0.0000108
-1.80%
$ 541,489 $ 8,292
Jul 2, 7 PM $ 0.000011
-0.75%
$ 551,441 $ 8,481
Jul 2, 6 PM $ 0.0000111
+0.00%
$ 555,600 $ 8,587
Jul 2, 5 PM $ 0.0000111
+0.00%
$ 555,599 $ 8,587
Jul 2, 4 PM $ 0.0000111
+0.00%
$ 556,025 $ 8,576
Jul 2, 3 PM $ 0.0000111
-0.08%
$ 555,611 $ 8,509
Jul 2, 2 PM $ 0.0000111
+0.81%
$ 556,033 $ 8,263
Jul 2, 1 PM $ 0.000011
-0.96%
$ 550,272 $ 7,975
Jul 2, 12 PM $ 0.0000111
+2.89%
$ 555,590 $ 8,176
Jul 2, 11 AM $ 0.0000108
+1.24%
$ 539,970 $ 8,108