Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅288
+0.00%
$143,609 $0.001
Yesterday $0.0₅288
+0.00%
$-- $1
Nov 5, 2026 $0.0₅287
+0.00%
$-- $1
Nov 4, 2026 $0.0₅289
+0.41%
$-- $3
Nov 1, 2026 $0.0₅288
+0.01%
$143,941 $1
Oct 31, 2026 $0.0₅288
-0.05%
$143,980 $14
Oct 30, 2026 $0.0₅291
-0.28%
$-- $11
Oct 29, 2026 $0.0₅292
+0.02%
$145,933 $75
Oct 28, 2026 $0.0₅304
-1.47%
$151,802 $10
Oct 27, 2026 $0.0₅306
-0.82%
$152,689 $28
Oct 26, 2026 $0.0₅311
-0.27%
$-- $25
Oct 25, 2026 $0.0₅331
-7.26%
$165,389 $176
Oct 24, 2026 $0.0₅357
-2.89%
$178,245 $51
Oct 23, 2026 $0.0₅368
+0.04%
$-- $77
Oct 22, 2026 $0.0₅384
+0.00%
$-- $9
Oct 21, 2026 $0.0₅386
+0.00%
$-- $1
Oct 19, 2026 $0.0₅386
-0.49%
$-- $14
Oct 18, 2026 $0.0₅387
+0.00%
$-- $312
Oct 17, 2026 $0.0₅387
-15.52%
$193,005 $12
Oct 16, 2026 $0.0₅457
-11.32%
$228,179 $345
Oct 15, 2026 $0.0₅543
+16.15%
$270,979 $315
Oct 14, 2026 $0.0₅467
+0.00%
$-- $12
Oct 13, 2026 $0.0₅468
+1.73%
$-- $142
Oct 12, 2026 $0.0₅46
+5.07%
$229,446 $143
Oct 11, 2026 $0.0₅426
+2.93%
$212,702 $39
Oct 10, 2026 $0.0₅414
+2.99%
$-- $33
Oct 9, 2026 $0.0₅402
-1.34%
$-- $74
Oct 8, 2026 $0.0₅407
-3.55%
$-- $72
Oct 7, 2026 $0.0₅421
-0.46%
$210,282 $21
Oct 6, 2026 $0.0₅423
+0.58%
$211,323 $29
Oct 5, 2026 $0.0₅418
+0.74%
$208,578 $157
Oct 4, 2026 $0.0₅427
+6.54%
$213,239 $181
Oct 3, 2026 $0.0₅43
-0.15%
$214,603 $7
Oct 2, 2026 $0.0₅429
+7.49%
$214,224 $218
Oct 1, 2026 $0.0₅395
+9.73%
$197,394 $264
Sep 30, 2026 $0.0₅356
+30.17%
$177,690 $746
Sep 29, 2026 $0.0₅3
-30.14%
$149,895 $1,069
Sep 28, 2026 $0.0₅43
-7.79%
$214,550 $115
Sep 27, 2026 $0.0₅466
-5.78%
$232,675 $304
Sep 26, 2026 $0.0₅495
-2.73%
$246,945 $825
Sep 25, 2026 $0.0₅508
-30.59%
$253,873 $440
Sep 24, 2026 $0.0₅733
+12.69%
$365,738 $366
Sep 23, 2026 $0.0₅65
+4.85%
$324,546 $5,197
Sep 22, 2026 $0.0₅62
-1.25%
$309,537 $3,703
Sep 21, 2026 $0.0₅628
+3.96%
$313,462 $29
Sep 20, 2026 $0.0₅604
+2.90%
$301,535 $255
Sep 19, 2026 $0.0₅587
+5.14%
$293,025 $1,241
Sep 18, 2026 $0.0₅558
+6.40%
$278,710 $718
Sep 17, 2026 $0.0₅525
+4.91%
$261,939 $472
Sep 16, 2026 $0.0₅5
-14.38%
$249,684 $1,858
Download