Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅387
+0.00%
$193,005 $12
Yesterday $0.0₅387
-15.52%
$193,005 $12
Oct 16, 2026 $0.0₅457
-11.32%
$228,179 $345
Oct 15, 2026 $0.0₅543
+16.15%
$270,979 $315
Oct 14, 2026 $0.0₅467
+0.00%
$-- $12
Oct 13, 2026 $0.0₅468
+1.73%
$-- $142
Oct 12, 2026 $0.0₅46
+5.07%
$229,446 $143
Oct 11, 2026 $0.0₅426
+2.93%
$212,702 $39
Oct 10, 2026 $0.0₅414
+2.99%
$-- $33
Oct 9, 2026 $0.0₅402
-1.34%
$-- $74
Oct 8, 2026 $0.0₅407
-3.55%
$-- $72
Oct 7, 2026 $0.0₅421
-0.46%
$210,282 $21
Oct 6, 2026 $0.0₅423
+0.58%
$211,323 $29
Oct 5, 2026 $0.0₅418
+0.74%
$208,578 $157
Oct 4, 2026 $0.0₅427
+6.54%
$213,239 $181
Oct 3, 2026 $0.0₅43
-0.15%
$214,603 $7
Oct 2, 2026 $0.0₅429
+7.49%
$214,224 $218
Oct 1, 2026 $0.0₅395
+9.73%
$197,394 $264
Sep 30, 2026 $0.0₅356
+30.17%
$177,690 $746
Sep 29, 2026 $0.0₅3
-30.14%
$149,895 $1,069
Sep 28, 2026 $0.0₅43
-7.79%
$214,550 $115
Sep 27, 2026 $0.0₅466
-5.78%
$232,675 $304
Sep 26, 2026 $0.0₅495
-2.73%
$246,945 $825
Sep 25, 2026 $0.0₅508
-30.59%
$253,873 $440
Sep 24, 2026 $0.0₅733
+12.69%
$365,738 $366
Sep 23, 2026 $0.0₅65
+4.85%
$324,546 $5,197
Sep 22, 2026 $0.0₅62
-1.25%
$309,537 $3,703
Sep 21, 2026 $0.0₅628
+3.96%
$313,462 $29
Sep 20, 2026 $0.0₅604
+2.90%
$301,535 $255
Sep 19, 2026 $0.0₅587
+5.14%
$293,025 $1,241
Sep 18, 2026 $0.0₅558
+6.40%
$278,710 $718
Sep 17, 2026 $0.0₅525
+4.91%
$261,939 $472
Sep 16, 2026 $0.0₅5
-14.38%
$249,684 $1,858
Sep 15, 2026 $0.0₅584
+4.01%
$291,635 $929
Sep 14, 2026 $0.0₅562
+35.72%
$280,379 $2,757
Sep 13, 2026 $0.0₅415
+2.19%
$206,588 $1,005
Sep 12, 2026 $0.0₅406
-7.43%
$202,920 $1,954
Sep 11, 2026 $0.0₅439
+2.40%
$219,216 $366
Sep 10, 2026 $0.0₅429
-11.83%
$214,073 $2,488
Sep 9, 2026 $0.0₅486
+0.41%
$242,792 $172
Sep 8, 2026 $0.0₅484
+6.22%
$241,796 $1,154
Sep 7, 2026 $0.0₅456
-14.38%
$227,638 $1,354
Sep 6, 2026 $0.0₅532
-11.57%
$265,861 $1,002
Sep 5, 2026 $0.0₅602
-15.46%
$300,630 $1,792
Sep 4, 2026 $0.0₅712
-8.12%
$355,590 $1,313
Sep 3, 2026 $0.0₅775
-11.48%
$386,998 $1,681
Sep 2, 2026 $0.0₅876
-7.90%
$437,181 $917
Sep 1, 2026 $0.0₅951
-7.60%
$474,687 $3,696
Aug 31, 2026 $0.0000103
+13.60%
$513,720 $2,685
Aug 30, 2026 $0.0₅906
+32.18%
$452,212 $3,511
Download