Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅49
+0.00%
$ 244,783 $ 280
Yesterday $ 0.0₅525
-11.27%
$ 262,164 $ 1,425
Aug 10, 2026 $ 0.0₅592
-11.51%
$ 295,456 $ 1,669
Aug 9, 2026 $ 0.0₅669
+0.94%
$ 333,883 $ 74
Aug 8, 2026 $ 0.0₅662
-7.19%
$ 330,779 $ 534
Aug 7, 2026 $ 0.0₅713
-0.53%
$ 356,397 $ 142
Aug 6, 2026 $ 0.0₅717
-0.21%
$ 357,949 $ 155
Aug 5, 2026 $ 0.0₅718
-0.04%
$ 358,692 $ 228
Aug 4, 2026 $ 0.0₅719
-3.78%
$ 358,824 $ 812
Aug 3, 2026 $ 0.0₅747
-6.79%
$ 372,923 $ 1,859
Aug 2, 2026 $ 0.0₅801
-0.77%
$ 400,101 $ 181
Aug 1, 2026 $ 0.0₅807
+0.93%
$ 403,186 $ 402
Jul 31, 2026 $ 0.0₅8
-4.43%
$ 399,454 $ 3,888
Jul 30, 2026 $ 0.0₅837
-1.40%
$ 417,960 $ 472
Jul 29, 2026 $ 0.0₅849
-6.71%
$ 423,911 $ 1,091
Jul 28, 2026 $ 0.0₅91
+1.36%
$ 454,387 $ 727
Jul 27, 2026 $ 0.0₅898
-3.44%
$ 448,282 $ 3,863
Jul 26, 2026 $ 0.0₅93
-0.02%
$ 464,247 $ 5,021
Jul 25, 2026 $ 0.0₅93
-0.11%
$ 464,348 $ 5,452
Jul 24, 2026 $ 0.0₅931
+0.11%
$ 464,837 $ 6,674
Jul 23, 2026 $ 0.0₅93
+0.00%
$ 464,317 $ 4,262
Jul 22, 2026 $ 0.0₅93
-5.26%
$ 464,338 $ 3,522
Jul 21, 2026 $ 0.0₅982
-1.92%
$ 490,132 $ 6,340
Jul 20, 2026 $ 0.00001
-1.00%
$ 499,711 $ 1,667
Jul 19, 2026 $ 0.0000101
+0.19%
$ 504,754 $ 848
Jul 18, 2026 $ 0.0000101
-9.69%
$ 503,801 $ 2,784
Jul 17, 2026 $ 0.0000112
-6.26%
$ 557,880 $ 8,023
Jul 16, 2026 $ 0.0000119
+16.58%
$ 595,161 $ 10,170
Jul 15, 2026 $ 0.0000102
+2.22%
$ 510,526 $ 3,828
Jul 14, 2026 $ 0.00001
-2.70%
$ 499,444 $ 2,925
Jul 13, 2026 $ 0.0000103
-1.24%
$ 513,287 $ 2,311
Jul 12, 2026 $ 0.0000104
+0.46%
$ 519,735 $ 2,276
Jul 11, 2026 $ 0.0000104
+0.33%
$ 517,357 $ 2,653
Jul 10, 2026 $ 0.0000103
+0.41%
$ 515,642 $ 3,169
Jul 9, 2026 $ 0.0000103
+0.20%
$ 513,531 $ 4,215
Jul 8, 2026 $ 0.0000103
+4.58%
$ 512,514 $ 3,741
Jul 7, 2026 $ 0.0₅982
-2.64%
$ 490,085 $ 9,177
Jul 6, 2026 $ 0.0000101
-1.42%
$ 503,390 $ 7,638
Jul 5, 2026 $ 0.0000102
-2.83%
$ 510,369 $ 8,814
Jul 4, 2026 $ 0.0000105
-4.52%
$ 525,679 $ 9,923
Jul 3, 2026 $ 0.000011
+2.45%
$ 550,586 $ 10,010
Jul 2, 2026 $ 0.0000108
-0.22%
$ 537,005 $ 8,376
Jul 1, 2026 $ 0.0000108
-2.04%
$ 538,180 $ 7,466
Jun 30, 2026 $ 0.000011
+2.07%
$ 549,785 $ 4,012
Jun 29, 2026 $ 0.0000108
-2.47%
$ 538,612 $ 4,364
Jun 28, 2026 $ 0.0000111
+2.27%
$ 552,228 $ 3,564
Jun 27, 2026 $ 0.0000108
+2.62%
$ 539,983 $ 3,164
Jun 26, 2026 $ 0.0000105
-3.82%
$ 526,217 $ 4,718
Jun 25, 2026 $ 0.000011
-0.72%
$ 547,103 $ 3,997
Jun 24, 2026 $ 0.000011
-1.41%
$ 551,064 $ 3,885
Download