Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000152
+0.00%
$ 759,077 $ 229
Yesterday $ 0.0000156
-1.42%
$ 778,411 $ 1,072
May 23, 2026 $ 0.0000158
+8.17%
$ 789,587 $ 1,960
May 22, 2026 $ 0.0000146
+6.33%
$ 729,979 $ 543
May 21, 2026 $ 0.0000139
-2.83%
$ 693,779 $ 1,254
May 20, 2026 $ 0.0000148
-13.96%
$ 738,467 $ 3,173
May 19, 2026 $ 0.0000172
+14.60%
$ 858,305 $ 3,978
May 18, 2026 $ 0.0000156
-1.31%
$ 776,907 $ 1,599
May 17, 2026 $ 0.0000158
+2.51%
$ 787,184 $ 1,664
May 16, 2026 $ 0.0000154
-1.92%
$ 767,926 $ 2,843
May 15, 2026 $ 0.0000157
+9.35%
$ 782,959 $ 2,389
May 14, 2026 $ 0.0000146
+5.56%
$ 730,478 $ 1,020
May 13, 2026 $ 0.000014
-2.10%
$ 699,022 $ 1,494
May 12, 2026 $ 0.0000142
+0.09%
$ 711,123 $ 133
May 11, 2026 $ 0.0000138
-4.48%
$ 688,038 $ 1,504
May 10, 2026 $ 0.0000153
+4.90%
$ 763,839 $ 1,045
May 9, 2026 $ 0.0000146
+7.56%
$ 728,125 $ 2,054
May 8, 2026 $ 0.0000136
-3.25%
$ 676,968 $ 1,211
May 7, 2026 $ 0.000014
-5.82%
$ 699,742 $ 5,419
May 6, 2026 $ 0.0000149
-2.88%
$ 742,971 $ 1,860
May 5, 2026 $ 0.0000153
-9.34%
$ 764,997 $ 1,387
May 4, 2026 $ 0.0000175
+1.80%
$ 875,276 $ 2,626
May 3, 2026 $ 0.0000171
-5.34%
$ 854,145 $ 1,098
May 2, 2026 $ 0.0000181
+3.92%
$ 902,284 $ 752
May 1, 2026 $ 0.0000174
-5.66%
$ 868,285 $ 378
Apr 30, 2026 $ 0.0000184
-1.95%
$ 920,336 $ 201
Apr 29, 2026 $ 0.0000188
+0.70%
$ 938,687 $ 547
Apr 28, 2026 $ 0.0000187
-4.19%
$ 932,196 $ 149
Apr 27, 2026 $ 0.0000195
-0.99%
$ 972,996 $ 322
Apr 26, 2026 $ 0.0000197
+1.00%
$ 982,625 $ 1,490
Apr 25, 2026 $ 0.0000195
+0.29%
$ 972,855 $ 3,294
Apr 24, 2026 $ 0.0000194
+7.33%
$ 969,999 $ 1,967
Apr 23, 2026 $ 0.0000181
-1.31%
$ 903,736 $ 1,396
Apr 22, 2026 $ 0.0000183
-12.23%
$ 915,719 $ 5,018
Apr 21, 2026 $ 0.0000209
-4.52%
$ 1.04 million $ 570
Apr 20, 2026 $ 0.0000219
-0.53%
$ 1.09 million $ 615
Apr 19, 2026 $ 0.000022
-0.26%
$ 1.1 million $ 227
Apr 18, 2026 $ 0.0000221
-4.29%
$ 1.1 million $ 715
Apr 17, 2026 $ 0.000023
+1.57%
$ 1.15 million $ 4,289
Apr 16, 2026 $ 0.0000227
-5.49%
$ 1.13 million $ 12,082
Apr 15, 2026 $ 0.0000241
+3.06%
$ 1.2 million $ 10,653
Apr 14, 2026 $ 0.0000233
-1.11%
$ 1.17 million $ 10,901
Apr 13, 2026 $ 0.0000235
-3.88%
$ 1.18 million $ 11,254
Apr 12, 2026 $ 0.0000245
-0.77%
$ 1.22 million $ 8,475
Apr 11, 2026 $ 0.0000247
-5.26%
$ 1.23 million $ 11,222
Apr 10, 2026 $ 0.0000261
-3.45%
$ 1.3 million $ 8,184
Apr 9, 2026 $ 0.000027
-0.12%
$ 1.35 million $ 5,491
Apr 8, 2026 $ 0.000027
-1.29%
$ 1.35 million $ 9,120
Apr 7, 2026 $ 0.0000274
-7.62%
$ 1.37 million $ 13,784
Apr 6, 2026 $ 0.00003
+0.06%
$ 1.5 million $ 9,734
Download