Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000188
+0.00%
$ 938,687 $ 69
Yesterday $ 0.0000188
+0.70%
$ 938,687 $ 547
Apr 28, 2026 $ 0.0000187
-4.19%
$ 932,196 $ 149
Apr 27, 2026 $ 0.0000195
-0.99%
$ 972,996 $ 322
Apr 26, 2026 $ 0.0000197
+1.00%
$ 982,625 $ 1,490
Apr 25, 2026 $ 0.0000195
+0.29%
$ 972,855 $ 3,294
Apr 24, 2026 $ 0.0000194
+7.33%
$ 969,999 $ 1,967
Apr 23, 2026 $ 0.0000181
-1.31%
$ 903,736 $ 1,396
Apr 22, 2026 $ 0.0000183
-12.23%
$ 915,719 $ 5,018
Apr 21, 2026 $ 0.0000209
-4.52%
$ 1.04 million $ 570
Apr 20, 2026 $ 0.0000219
-0.53%
$ 1.09 million $ 615
Apr 19, 2026 $ 0.000022
-0.26%
$ 1.1 million $ 227
Apr 18, 2026 $ 0.0000221
-4.29%
$ 1.1 million $ 715
Apr 17, 2026 $ 0.000023
+1.57%
$ 1.15 million $ 4,289
Apr 16, 2026 $ 0.0000227
-5.49%
$ 1.13 million $ 12,082
Apr 15, 2026 $ 0.0000241
+3.06%
$ 1.2 million $ 10,653
Apr 14, 2026 $ 0.0000233
-1.11%
$ 1.17 million $ 10,901
Apr 13, 2026 $ 0.0000235
-3.88%
$ 1.18 million $ 11,254
Apr 12, 2026 $ 0.0000245
-0.77%
$ 1.22 million $ 8,475
Apr 11, 2026 $ 0.0000247
-5.26%
$ 1.23 million $ 11,222
Apr 10, 2026 $ 0.0000261
-3.45%
$ 1.3 million $ 8,184
Apr 9, 2026 $ 0.000027
-0.12%
$ 1.35 million $ 5,491
Apr 8, 2026 $ 0.000027
-1.29%
$ 1.35 million $ 9,120
Apr 7, 2026 $ 0.0000274
-7.62%
$ 1.37 million $ 13,784
Apr 6, 2026 $ 0.00003
+0.06%
$ 1.5 million $ 9,734
Apr 5, 2026 $ 0.00003
-1.28%
$ 1.5 million $ 9,179
Apr 4, 2026 $ 0.0000303
-2.17%
$ 1.52 million $ 9,668
Apr 3, 2026 $ 0.000031
+7.46%
$ 1.55 million $ 40,957
Apr 2, 2026 $ 0.0000289
+22.11%
$ 1.44 million $ 19,075
Apr 1, 2026 $ 0.0000236
+6.54%
$ 1.18 million $ 11,343
Mar 31, 2026 $ 0.0000222
+3.93%
$ 1.11 million $ 12,804
Mar 30, 2026 $ 0.0000213
-8.12%
$ 1.07 million $ 14,773
Mar 29, 2026 $ 0.0000232
-14.26%
$ 1.16 million $ 15,373
Mar 28, 2026 $ 0.0000271
-6.22%
$ 1.35 million $ 10,208
Mar 27, 2026 $ 0.0000289
+4.21%
$ 1.45 million $ 10,681
Mar 26, 2026 $ 0.0000278
+5.27%
$ 1.39 million $ 13,829
Mar 25, 2026 $ 0.0000264
-1.44%
$ 1.32 million $ 13,103
Mar 24, 2026 $ 0.0000268
+13.94%
$ 1.34 million $ 13,167
Mar 23, 2026 $ 0.0000235
+3.11%
$ 1.17 million $ 10,752
Mar 22, 2026 $ 0.0000228
+0.22%
$ 1.14 million $ 9,546
Mar 21, 2026 $ 0.0000227
-8.64%
$ 1.14 million $ 14,236
Mar 20, 2026 $ 0.0000249
-14.10%
$ 1.24 million $ 12,250
Mar 19, 2026 $ 0.000029
+16.51%
$ 1.45 million $ 14,455
Mar 18, 2026 $ 0.0000249
-1.58%
$ 1.24 million $ 6,604
Mar 17, 2026 $ 0.0000253
-2.28%
$ 1.26 million $ 9,717
Mar 16, 2026 $ 0.0000259
-7.48%
$ 1.29 million $ 11,902
Mar 15, 2026 $ 0.000028
-0.54%
$ 1.4 million $ 9,238
Mar 14, 2026 $ 0.0000281
-0.74%
$ 1.4 million $ 9,542
Mar 13, 2026 $ 0.0000284
+0.04%
$ 1.41 million $ 9,427
Mar 12, 2026 $ 0.0000284
+9.50%
$ 1.42 million $ 12,455
Download