Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅483
+0.00%
$241,113 $211
Yesterday $0.0₅466
-5.78%
$232,675 $304
Sep 26, 2026 $0.0₅495
-2.73%
$246,945 $825
Sep 25, 2026 $0.0₅508
-30.59%
$253,873 $440
Sep 24, 2026 $0.0₅733
+12.69%
$365,738 $366
Sep 23, 2026 $0.0₅65
+4.85%
$324,546 $5,197
Sep 22, 2026 $0.0₅62
-1.25%
$309,537 $3,703
Sep 21, 2026 $0.0₅628
+3.96%
$313,462 $29
Sep 20, 2026 $0.0₅604
+2.90%
$301,535 $255
Sep 19, 2026 $0.0₅587
+5.14%
$293,025 $1,241
Sep 18, 2026 $0.0₅558
+6.40%
$278,710 $718
Sep 17, 2026 $0.0₅525
+4.91%
$261,939 $472
Sep 16, 2026 $0.0₅5
-14.38%
$249,684 $1,858
Sep 15, 2026 $0.0₅584
+4.01%
$291,635 $929
Sep 14, 2026 $0.0₅562
+35.72%
$280,379 $2,757
Sep 13, 2026 $0.0₅415
+2.19%
$206,588 $1,005
Sep 12, 2026 $0.0₅406
-7.43%
$202,920 $1,954
Sep 11, 2026 $0.0₅439
+2.40%
$219,216 $366
Sep 10, 2026 $0.0₅429
-11.83%
$214,073 $2,488
Sep 9, 2026 $0.0₅486
+0.41%
$242,792 $172
Sep 8, 2026 $0.0₅484
+6.22%
$241,796 $1,154
Sep 7, 2026 $0.0₅456
-14.38%
$227,638 $1,354
Sep 6, 2026 $0.0₅532
-11.57%
$265,861 $1,002
Sep 5, 2026 $0.0₅602
-15.46%
$300,630 $1,792
Sep 4, 2026 $0.0₅712
-8.12%
$355,590 $1,313
Sep 3, 2026 $0.0₅775
-11.48%
$386,998 $1,681
Sep 2, 2026 $0.0₅876
-7.90%
$437,181 $917
Sep 1, 2026 $0.0₅951
-7.60%
$474,687 $3,696
Aug 31, 2026 $0.0000103
+13.60%
$513,720 $2,685
Aug 30, 2026 $0.0₅906
+32.18%
$452,212 $3,511
Aug 29, 2026 $0.0₅685
+0.16%
$342,114 $973
Aug 28, 2026 $0.0₅684
+25.06%
$341,582 $2,793
Aug 27, 2026 $0.0₅547
+19.32%
$273,130 $3,318
Aug 26, 2026 $0.0₅458
-1.24%
$228,911 $183
Aug 25, 2026 $0.0₅464
+1.76%
$231,773 $66
Aug 24, 2026 $0.0₅456
+1.79%
$227,771 $234
Aug 23, 2026 $0.0₅448
+3.81%
$223,757 $681
Aug 22, 2026 $0.0₅432
+0.05%
$215,554 $89
Aug 21, 2026 $0.0₅432
-1.27%
$215,456 $532
Aug 20, 2026 $0.0₅437
+1.08%
$218,224 $444
Aug 19, 2026 $0.0₅432
-4.27%
$215,895 $485
Aug 18, 2026 $0.0₅452
+0.62%
$225,537 $62
Aug 17, 2026 $0.0₅449
+4.23%
$224,136 $221
Aug 16, 2026 $0.0₅431
-0.31%
$215,049 $87
Aug 15, 2026 $0.0₅432
-0.19%
$215,721 $4,147
Aug 14, 2026 $0.0₅433
-0.46%
$216,140 $3,114
Aug 13, 2026 $0.0₅435
-12.54%
$217,145 $1,441
Aug 12, 2026 $0.0₅497
-5.30%
$248,267 $420
Aug 11, 2026 $0.0₅525
-11.27%
$262,164 $1,425
Aug 10, 2026 $0.0₅592
-11.51%
$295,456 $1,669
Download