Gamium Historical Data

GMM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0000108
+1.24%
$ 539,970 $ 8,108
Jul 2, 10 AM $ 0.0000107
+0.10%
$ 533,422 $ 8,031
Jul 2, 9 AM $ 0.0000107
-0.08%
$ 532,886 $ 8,257
Jul 2, 8 AM $ 0.0000107
+0.38%
$ 533,319 $ 8,255
Jul 2, 7 AM $ 0.0000106
+0.00%
$ 531,322 $ 8,306
Jul 2, 6 AM $ 0.0000106
+0.08%
$ 531,347 $ 8,049
Jul 2, 5 AM $ 0.0000106
-0.17%
$ 531,351 $ 7,762
Jul 2, 4 AM $ 0.0000107
-0.06%
$ 533,106 $ 7,542
Jul 2, 3 AM $ 0.0000107
-0.08%
$ 533,404 $ 7,284
Jul 2, 2 AM $ 0.0000107
+0.04%
$ 533,829 $ 7,241
Jul 2, 1 AM $ 0.0000107
+0.16%
$ 533,620 $ 7,318
Jul 2, 12 AM $ 0.0000107
-1.01%
$ 532,755 $ 7,412
Jul 1, 11 PM $ 0.0000108
+1.38%
$ 538,180 $ 7,466
Jul 1, 10 PM $ 0.0000106
-0.07%
$ 530,874 $ 7,595
Jul 1, 9 PM $ 0.0000106
-3.42%
$ 531,257 $ 7,810
Jul 1, 8 PM $ 0.000011
+0.00%
$ 550,065 $ 7,844
Jul 1, 7 PM $ 0.000011
-0.08%
$ 550,055 $ 7,367
Jul 1, 6 PM $ 0.000011
-0.21%
$ 550,481 $ 6,983
Jul 1, 5 PM $ 0.000011
+0.00%
$ 551,619 $ 6,648
Jul 1, 4 PM $ 0.000011
-0.07%
$ 551,612 $ 6,269
Jul 1, 3 PM $ 0.0000111
+1.42%
$ 552,004 $ 5,907
Jul 1, 2 PM $ 0.0000109
-1.49%
$ 544,287 $ 5,807
Jul 1, 1 PM $ 0.0000111
+0.07%
$ 552,513 $ 5,569
Jul 1, 12 PM $ 0.0000111
+0.30%
$ 552,118 $ 5,337
Jul 1, 11 AM $ 0.000011
+3.59%
$ 550,449 $ 4,976
Jul 1, 10 AM $ 0.0000106
+0.19%
$ 531,383 $ 4,381
Jul 1, 9 AM $ 0.0000106
+0.07%
$ 530,388 $ 4,189
Jul 1, 8 AM $ 0.0000106
+0.00%
$ 530,038 $ 3,878
Jul 1, 7 AM $ 0.0000106
-0.08%
$ 529,613 $ 3,620
Jul 1, 6 AM $ 0.0000106
-0.13%
$ 530,062 $ 3,602
Jul 1, 5 AM $ 0.0000106
-1.39%
$ 530,758 $ 3,482
Jul 1, 4 AM $ 0.0000108
+1.20%
$ 538,261 $ 3,421
Jul 1, 3 AM $ 0.0000107
+0.07%
$ 531,859 $ 3,278
Jul 1, 2 AM $ 0.0000106
-0.13%
$ 531,469 $ 3,369
Jul 1, 1 AM $ 0.0000107
-0.95%
$ 532,143 $ 3,559
Jul 1, 12 AM $ 0.0000108
-2.21%
$ 537,248 $ 3,788
Jun 30, 11 PM $ 0.000011
-0.02%
$ 549,785 $ 4,012
Jun 30, 10 PM $ 0.000011
-0.13%
$ 549,547 $ 3,811
Jun 30, 9 PM $ 0.000011
-1.96%
$ 549,927 $ 3,477
Jun 30, 8 PM $ 0.0000112
-0.01%
$ 560,933 $ 3,358
Jun 30, 7 PM $ 0.0000112
-0.01%
$ 560,975 $ 3,757
Jun 30, 6 PM $ 0.0000112
+0.14%
$ 561,007 $ 4,044
Jun 30, 5 PM $ 0.0000112
+0.00%
$ 560,216 $ 4,373
Jun 30, 4 PM $ 0.0000112
+0.02%
$ 560,216 $ 4,623
Jun 30, 3 PM $ 0.0000112
+1.86%
$ 560,091 $ 4,956
Jun 30, 2 PM $ 0.000011
+0.11%
$ 549,858 $ 4,896
Jun 30, 1 PM $ 0.000011
-2.01%
$ 549,258 $ 4,956
Jun 30, 12 PM $ 0.0000112
+0.58%
$ 560,515 $ 4,923
Jun 30, 11 AM $ 0.0000112
-0.50%
$ 557,275 $ 4,918
Jun 30, 10 AM $ 0.0000112
+0.17%
$ 560,089 $ 5,078