Gamium Historical Data

GMM Page 11
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,212
4:47 AM $ 0.0000261
-0.23%
$ 1.3 million $ 9,212
4:46 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,175
4:45 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,175
4:44 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,175
4:43 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,175
4:42 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,175
4:41 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,175
4:40 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,175
4:39 AM $ 0.0000261
+0.23%
$ 1.3 million $ 9,158
4:38 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,158
4:37 AM $ 0.0000261
-0.23%
$ 1.3 million $ 9,158
4:36 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,141
4:35 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,141
4:34 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,141
4:33 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,141
4:32 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,131
4:31 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,131
4:30 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,093
4:29 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,093
4:28 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,093
4:27 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,093
4:26 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,061
4:25 AM $ 0.0000261
-0.23%
$ 1.3 million $ 9,048
4:24 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,048
4:23 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,048
4:22 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,048
4:21 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,040
4:20 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,040
4:19 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,040
4:18 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,040
4:17 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,040
4:16 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,040
4:15 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,004
4:14 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,004
4:13 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,004
4:12 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,004
4:11 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,982
4:10 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,982
4:09 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,982
4:08 AM $ 0.0000261
+0.23%
$ 1.3 million $ 8,959
4:07 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,959
4:06 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,959
4:05 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,929
4:04 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,929
4:03 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,924
4:02 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,924
4:01 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,924
4:00 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,924
3:59 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,924