Gamium Historical Data

GMM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000148
-6.71%
$ 7.25 million $ 311,526
Nov 26, 2024 $ 0.000158
-1.03%
$ 7.77 million $ 105,645
Nov 25, 2024 $ 0.00016
-1.53%
$ 7.85 million $ 70,402
Nov 24, 2024 $ 0.000163
+7.36%
$ 7.97 million $ 294,236
Nov 23, 2024 $ 0.000151
+0.22%
$ 7.42 million $ 261,905
Nov 22, 2024 $ 0.000151
+0.00%
$ 7.41 million $ 161,772
Nov 21, 2024 $ 0.000151
+2.12%
$ 7.41 million $ 140,908
Nov 20, 2024 $ 0.000148
-19.36%
$ 7.26 million $ 348,979
Nov 19, 2024 $ 0.000184
+48.74%
$ 9 million $ 380,094
Nov 18, 2024 $ 0.000123
+5.21%
$ 6.05 million $ 176,281
Nov 17, 2024 $ 0.000117
-1.17%
$ 5.75 million $ 139,041
Nov 16, 2024 $ 0.000119
+4.09%
$ 5.83 million $ 97,058
Nov 15, 2024 $ 0.000114
+1.01%
$ 5.6 million $ 116,838
Nov 14, 2024 $ 0.000113
+0.01%
$ 5.54 million $ 262,128
Nov 13, 2024 $ 0.000113
-10.02%
$ 5.54 million $ 230,425
Nov 12, 2024 $ 0.000125
+1.83%
$ 6.14 million $ 330,821
Nov 11, 2024 $ 0.000123
-0.52%
$ 6.03 million $ 553,726
Nov 10, 2024 $ 0.000124
+3.12%
$ 6.06 million $ 224,297
Nov 9, 2024 $ 0.00012
-2.65%
$ 5.87 million $ 180,095
Nov 8, 2024 $ 0.000123
+5.24%
$ 6.03 million $ 172,205
Nov 7, 2024 $ 0.000117
-5.93%
$ 5.73 million $ 158,542
Nov 6, 2024 $ 0.000124
-3.99%
$ 6.09 million $ 215,311
Nov 5, 2024 $ 0.00013
+9.26%
$ 6.35 million $ 248,196
Nov 4, 2024 $ 0.000118
-2.48%
$ 5.8 million $ 148,632
Nov 3, 2024 $ 0.000121
-1.98%
$ 5.95 million $ 93,544
Nov 2, 2024 $ 0.000124
-2.92%
$ 6.07 million $ 119,263
Nov 1, 2024 $ 0.000128
-1.66%
$ 6.26 million $ 291,838
Oct 31, 2024 $ 0.00013
-2.15%
$ 6.37 million $ 189,956
Oct 30, 2024 $ 0.000133
-4.81%
$ 6.51 million $ 170,215
Oct 29, 2024 $ 0.00014
-3.02%
$ 6.84 million $ 237,594
Oct 28, 2024 $ 0.000144
-6.63%
$ 7.05 million $ 200,260
Oct 27, 2024 $ 0.000153
+0.00%
$ 7.48 million $ 198,260
Oct 26, 2024 $ 0.000151
+2.61%
$ 7.42 million $ 164,731
Oct 25, 2024 $ 0.000147
-4.86%
$ 7.23 million $ 201,023
Oct 24, 2024 $ 0.000155
+5.63%
$ 7.6 million $ 214,335
Oct 23, 2024 $ 0.000148
+0.71%
$ 7.26 million $ 289,069
Oct 22, 2024 $ 0.000147
-3.42%
$ 7.18 million $ 212,848
Oct 21, 2024 $ 0.000152
+1.73%
$ 7.44 million $ 192,637
Oct 20, 2024 $ 0.000149
-0.88%
$ 7.31 million $ 215,465
Oct 19, 2024 $ 0.00015
-0.80%
$ 7.37 million $ 396,134
Oct 18, 2024 $ 0.000152
+1.01%
$ 7.44 million $ 190,507
Oct 17, 2024 $ 0.00015
+4.58%
$ 7.36 million $ 191,210
Oct 16, 2024 $ 0.000144
-1.30%
$ 7.04 million $ 108,426
Oct 15, 2024 $ 0.000146
-1.35%
$ 7.14 million $ 100,093
Oct 14, 2024 $ 0.000148
-7.13%
$ 7.23 million $ 121,943
Oct 13, 2024 $ 0.000159
+9.75%
$ 7.79 million $ 276,597
Oct 12, 2024 $ 0.000145
-0.66%
$ 7.1 million $ 163,089
Oct 11, 2024 $ 0.000146
-3.28%
$ 7.14 million $ 188,384
Oct 10, 2024 $ 0.000151
-2.42%
$ 7.38 million $ 180,071
Oct 9, 2024 $ 0.000154
-1.32%
$ 7.57 million $ 164,235