Gamium Historical Data

GMM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000156
-2.79%
$ 7.67 million $ 133,909
Oct 7, 2024 $ 0.000161
+4.74%
$ 7.89 million $ 55,133
Oct 6, 2024 $ 0.000154
-0.95%
$ 7.53 million $ 45,405
Oct 5, 2024 $ 0.000155
-7.35%
$ 7.58 million $ 63,966
Oct 4, 2024 $ 0.000167
+11.26%
$ 8.18 million $ 67,586
Oct 3, 2024 $ 0.00015
+4.76%
$ 7.35 million $ 59,400
Oct 2, 2024 $ 0.000143
+0.34%
$ 7.01 million $ 72,436
Oct 1, 2024 $ 0.000143
-12.22%
$ 6.99 million $ 116,654
Sep 30, 2024 $ 0.000163
-9.92%
$ 7.96 million $ 88,942
Sep 29, 2024 $ 0.000181
-1.91%
$ 8.84 million $ 88,550
Sep 28, 2024 $ 0.000184
+11.45%
$ 9.01 million $ 170,972
Sep 27, 2024 $ 0.000165
-2.10%
$ 8.09 million $ 212,437
Sep 26, 2024 $ 0.000169
+9.56%
$ 8.26 million $ 209,263
Sep 25, 2024 $ 0.000154
-5.79%
$ 7.54 million $ 201,812
Sep 24, 2024 $ 0.000164
+21.09%
$ 8.01 million $ 434,296
Sep 23, 2024 $ 0.000135
+3.63%
$ 6.6 million $ 122,088
Sep 22, 2024 $ 0.00013
-0.63%
$ 6.38 million $ 53,901
Sep 21, 2024 $ 0.000131
-0.43%
$ 6.38 million $ 127,605
Sep 20, 2024 $ 0.000132
-3.72%
$ 6.4 million $ 129,791
Sep 19, 2024 $ 0.000137
+5.77%
$ 6.65 million $ 138,613
Sep 18, 2024 $ 0.000129
-0.80%
$ 6.29 million $ 122,700
Sep 17, 2024 $ 0.000131
-0.13%
$ 6.35 million $ 117,827
Sep 16, 2024 $ 0.000131
-2.94%
$ 6.36 million $ 134,403
Sep 15, 2024 $ 0.000135
+1.13%
$ 6.55 million $ 126,458
Sep 14, 2024 $ 0.000133
-5.45%
$ 6.48 million $ 77,115
Sep 13, 2024 $ 0.000141
+7.03%
$ 6.84 million $ 91,459
Sep 12, 2024 $ 0.000132
+5.79%
$ 6.39 million $ 139,013
Sep 11, 2024 $ 0.000124
-7.66%
$ 6.04 million $ 142,914
Sep 10, 2024 $ 0.000135
+1.88%
$ 6.54 million $ 140,592
Sep 9, 2024 $ 0.000132
+4.90%
$ 6.41 million $ 147,433
Sep 8, 2024 $ 0.000126
-8.87%
$ 6.11 million $ 142,844
Sep 7, 2024 $ 0.000138
-2.04%
$ 6.72 million $ 144,709
Sep 6, 2024 $ 0.000141
+9.57%
$ 6.85 million $ 172,112
Sep 5, 2024 $ 0.000129
+2.00%
$ 6.26 million $ 136,589
Sep 4, 2024 $ 0.000126
-2.10%
$ 6.13 million $ 85,125
Sep 3, 2024 $ 0.000129
-7.28%
$ 6.26 million $ 135,567
Sep 2, 2024 $ 0.000139
+6.40%
$ 6.75 million $ 137,371
Sep 1, 2024 $ 0.000131
+12.44%
$ 6.34 million $ 118,564
Aug 31, 2024 $ 0.000116
-1.62%
$ 5.62 million $ 51,809
Aug 30, 2024 $ 0.000118
-6.27%
$ 5.7 million $ 156,827
Aug 29, 2024 $ 0.000126
+8.99%
$ 6.08 million $ 155,522
Aug 28, 2024 $ 0.000116
-3.22%
$ 5.59 million $ 138,038
Aug 27, 2024 $ 0.00012
-3.64%
$ 5.78 million $ 92,064
Aug 26, 2024 $ 0.000124
-8.83%
$ 6 million $ 123,422
Aug 25, 2024 $ 0.000136
+5.37%
$ 6.58 million $ 142,258
Aug 24, 2024 $ 0.000129
-3.37%
$ 6.24 million $ 148,204
Aug 23, 2024 $ 0.000134
-3.17%
$ 6.46 million $ 141,523
Aug 22, 2024 $ 0.000138
+10.50%
$ 6.67 million $ 226,670
Aug 21, 2024 $ 0.000125
+3.83%
$ 6.04 million $ 111,747
Aug 20, 2024 $ 0.00012
+2.13%
$ 5.82 million $ 110,984