Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.0₅424
+3.60%
$211,771 $2,484
Sep 10, 4 PM $0.0₅409
+1.08%
$204,415 $2,419
Sep 10, 3 PM $0.0₅405
-8.33%
$202,238 $2,399
Sep 10, 2 PM $0.0₅442
+0.34%
$220,611 $1,396
Sep 10, 1 PM $0.0₅44
+8.25%
$219,871 $1,397
Sep 10, 12 PM $0.0₅407
+3.47%
$203,111 $1,393
Sep 10, 11 AM $0.0₅393
-2.30%
$196,302 $2,232
Sep 10, 10 AM $0.0₅402
-0.84%
$200,932 $2,171
Sep 10, 9 AM $0.0₅406
+7.51%
$202,642 $1,988
Sep 10, 8 AM $0.0₅378
+4.55%
$188,494 $1,701
Sep 10, 7 AM $0.0₅374
-4.15%
$186,934 $1,488
Sep 10, 6 AM $0.0₅391
+1.81%
$195,027 $1,196
Sep 10, 5 AM $0.0₅384
-9.76%
$191,562 $1,082
Sep 10, 4 AM $0.0₅388
-18.74%
$193,838 $1,041
Sep 10, 3 AM $0.0₅477
-1.04%
$238,325 $310
Sep 10, 2 AM $0.0₅482
+0.10%
$240,821 $310
Sep 10, 1 AM $0.0₅482
-1.20%
$240,578 $305
Sep 10, 12 AM $0.0₅488
+0.29%
$243,504 $173
Sep 9, 11 PM $0.0₅486
-3.33%
$242,792 $172
Sep 9, 10 PM $0.0₅503
+3.79%
$251,149 $111
Sep 9, 9 PM $0.0₅485
+0.96%
$241,968 $85
Sep 9, 8 PM $0.0₅48
+0.00%
$239,665 $82
Sep 9, 7 PM $0.0₅48
-0.17%
$239,665 $156
Sep 9, 6 PM $0.0₅481
-0.43%
$240,076 $156
Sep 9, 5 PM $0.0₅483
+0.44%
$241,109 $162
Sep 9, 4 PM $0.0₅481
+0.00%
$240,048 $160
Sep 9, 3 PM $0.0₅481
-0.23%
$240,041 $167
Sep 9, 2 PM $0.0₅482
+0.07%
$240,605 $199
Sep 9, 1 PM $0.0₅482
+0.01%
$240,447 $184
Sep 9, 12 PM $0.0₅482
+0.00%
$240,434 $191
Sep 9, 11 AM $0.0₅482
+0.00%
$240,434 $191
Sep 9, 10 AM $0.0₅482
-0.04%
$240,432 $202
Sep 9, 9 AM $0.0₅482
+0.01%
$240,522 $221
Sep 9, 8 AM $0.0₅482
-0.06%
$240,492 $820
Sep 9, 7 AM $0.0₅482
+0.00%
$240,629 $852
Sep 9, 6 AM $0.0₅482
-1.45%
$240,648 $900
Sep 9, 5 AM $0.0₅489
+0.97%
$244,178 $926
Sep 9, 4 AM $0.0₅484
+0.00%
$241,844 $724
Sep 9, 3 AM $0.0₅484
+0.00%
$241,847 $756
Sep 9, 2 AM $0.0₅484
+0.01%
$241,846 $762
Sep 9, 1 AM $0.0₅484
+0.01%
$241,829 $906
Sep 9, 12 AM $0.0₅484
+0.01%
$241,813 $1,016
Sep 8, 11 PM $0.0₅484
+0.01%
$241,796 $1,154
Sep 8, 10 PM $0.0₅484
+0.00%
$241,783 $2,233
Sep 8, 9 PM $0.0₅484
-0.01%
$241,783 $2,305
Sep 8, 8 PM $0.0₅484
+0.03%
$241,796 $2,455
Sep 8, 7 PM $0.0₅484
+0.00%
$241,720 $2,422
Sep 8, 6 PM $0.0₅484
-0.58%
$241,712 $2,502
Sep 8, 5 PM $0.0₅487
-1.17%
$243,126 $2,557
Sep 8, 4 PM $0.0₅493
+1.59%
$246,012 $1,710