Gamium Historical Data

GMM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0000244
+0.02%
$ 1.22 million $ 9,970
Mar 19, 1 PM $ 0.0000244
-1.41%
$ 1.22 million $ 10,052
Mar 19, 12 PM $ 0.0000248
+0.08%
$ 1.24 million $ 9,938
Mar 19, 11 AM $ 0.0000247
+0.00%
$ 1.24 million $ 9,986
Mar 19, 10 AM $ 0.0000247
-0.19%
$ 1.24 million $ 9,780
Mar 19, 9 AM $ 0.0000248
-0.01%
$ 1.24 million $ 9,677
Mar 19, 8 AM $ 0.0000248
+0.00%
$ 1.24 million $ 9,284
Mar 19, 7 AM $ 0.0000248
+0.94%
$ 1.24 million $ 8,916
Mar 19, 6 AM $ 0.0000246
+1.38%
$ 1.23 million $ 8,544
Mar 19, 5 AM $ 0.0000242
-3.44%
$ 1.21 million $ 8,224
Mar 19, 4 AM $ 0.0000251
+0.27%
$ 1.25 million $ 7,289
Mar 19, 3 AM $ 0.000025
+0.05%
$ 1.25 million $ 6,902
Mar 19, 2 AM $ 0.000025
-0.24%
$ 1.25 million $ 6,701
Mar 19, 1 AM $ 0.0000251
+0.84%
$ 1.25 million $ 6,674
Mar 19, 12 AM $ 0.0000249
+0.00%
$ 1.24 million $ 6,666
Mar 18, 11 PM $ 0.0000249
+0.00%
$ 1.24 million $ 6,604
Mar 18, 10 PM $ 0.0000249
+0.10%
$ 1.24 million $ 6,669
Mar 18, 9 PM $ 0.0000249
+0.14%
$ 1.24 million $ 6,548
Mar 18, 8 PM $ 0.0000248
-0.05%
$ 1.24 million $ 6,964
Mar 18, 7 PM $ 0.0000249
-0.03%
$ 1.24 million $ 7,156
Mar 18, 6 PM $ 0.0000249
+0.04%
$ 1.24 million $ 6,752
Mar 18, 5 PM $ 0.0000249
-0.08%
$ 1.24 million $ 6,508
Mar 18, 4 PM $ 0.0000249
-0.06%
$ 1.24 million $ 6,437
Mar 18, 3 PM $ 0.0000248
+0.11%
$ 1.24 million $ 6,459
Mar 18, 2 PM $ 0.0000248
-1.46%
$ 1.24 million $ 6,506
Mar 18, 1 PM $ 0.0000252
-0.20%
$ 1.26 million $ 6,516
Mar 18, 12 PM $ 0.0000252
+0.00%
$ 1.26 million $ 6,616
Mar 18, 11 AM $ 0.0000252
-0.01%
$ 1.26 million $ 6,539
Mar 18, 10 AM $ 0.0000252
-0.11%
$ 1.26 million $ 6,587
Mar 18, 9 AM $ 0.0000253
-0.07%
$ 1.26 million $ 6,709
Mar 18, 8 AM $ 0.0000253
+0.07%
$ 1.26 million $ 7,112
Mar 18, 7 AM $ 0.0000253
+0.00%
$ 1.26 million $ 7,502
Mar 18, 6 AM $ 0.0000253
+0.04%
$ 1.26 million $ 7,852
Mar 18, 5 AM $ 0.0000252
+0.00%
$ 1.26 million $ 8,258
Mar 18, 4 AM $ 0.0000252
-0.09%
$ 1.26 million $ 8,725
Mar 18, 3 AM $ 0.0000253
+0.09%
$ 1.26 million $ 9,125
Mar 18, 2 AM $ 0.0000252
+0.00%
$ 1.26 million $ 9,601
Mar 18, 1 AM $ 0.0000252
+0.00%
$ 1.26 million $ 9,586
Mar 18, 12 AM $ 0.0000252
-0.08%
$ 1.26 million $ 9,614
Mar 17, 11 PM $ 0.0000253
+0.08%
$ 1.26 million $ 9,717
Mar 17, 10 PM $ 0.0000252
-0.15%
$ 1.26 million $ 9,748
Mar 17, 9 PM $ 0.0000253
-0.01%
$ 1.26 million $ 10,207
Mar 17, 8 PM $ 0.0000253
-5.11%
$ 1.26 million $ 11,738
Mar 17, 7 PM $ 0.0000267
+0.14%
$ 1.33 million $ 11,421
Mar 17, 6 PM $ 0.0000266
+0.47%
$ 1.33 million $ 11,806
Mar 17, 5 PM $ 0.0000264
-0.05%
$ 1.32 million $ 11,970
Mar 17, 4 PM $ 0.0000264
+0.00%
$ 1.32 million $ 12,072
Mar 17, 3 PM $ 0.0000264
+0.00%
$ 1.32 million $ 12,152
Mar 17, 2 PM $ 0.0000264
+0.01%
$ 1.32 million $ 12,235
Mar 17, 1 PM $ 0.0000264
+0.23%
$ 1.32 million $ 12,186