Gamium Historical Data

GMM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0000112
+0.17%
$ 560,089 $ 5,078
Jun 30, 9 AM $ 0.0000112
+3.69%
$ 559,160 $ 5,087
Jun 30, 8 AM $ 0.0000108
+0.70%
$ 539,246 $ 4,950
Jun 30, 7 AM $ 0.0000107
+0.14%
$ 535,474 $ 4,811
Jun 30, 6 AM $ 0.0000107
+0.08%
$ 534,752 $ 5,078
Jun 30, 5 AM $ 0.0000107
-0.09%
$ 534,343 $ 5,138
Jun 30, 4 AM $ 0.0000107
-0.43%
$ 534,851 $ 5,178
Jun 30, 3 AM $ 0.0000108
-1.84%
$ 537,367 $ 5,242
Jun 30, 2 AM $ 0.000011
-0.04%
$ 547,432 $ 5,261
Jun 30, 1 AM $ 0.000011
+1.67%
$ 547,628 $ 4,916
Jun 30, 12 AM $ 0.0000108
+0.00%
$ 538,627 $ 4,660
Jun 29, 11 PM $ 0.0000108
-0.02%
$ 538,611 $ 4,364
Jun 29, 10 PM $ 0.0000108
+0.16%
$ 538,709 $ 4,516
Jun 29, 9 PM $ 0.0000108
-1.34%
$ 537,872 $ 4,733
Jun 29, 8 PM $ 0.0000109
+0.12%
$ 545,193 $ 4,862
Jun 29, 7 PM $ 0.0000109
+0.01%
$ 544,551 $ 4,543
Jun 29, 6 PM $ 0.0000109
+0.09%
$ 544,497 $ 4,218
Jun 29, 5 PM $ 0.0000109
-1.65%
$ 544,004 $ 3,850
Jun 29, 4 PM $ 0.0000111
-0.19%
$ 553,128 $ 3,738
Jun 29, 3 PM $ 0.0000111
+4.05%
$ 554,203 $ 3,429
Jun 29, 2 PM $ 0.0000107
+0.00%
$ 532,643 $ 3,559
Jun 29, 1 PM $ 0.0000107
+0.00%
$ 532,655 $ 3,543
Jun 29, 12 PM $ 0.0000107
-0.01%
$ 532,666 $ 3,520
Jun 29, 11 AM $ 0.0000107
-0.33%
$ 532,704 $ 3,569
Jun 29, 10 AM $ 0.0000107
-0.73%
$ 534,471 $ 3,988
Jun 29, 9 AM $ 0.0000108
-2.63%
$ 538,388 $ 3,899
Jun 29, 8 AM $ 0.0000111
-0.12%
$ 552,938 $ 3,893
Jun 29, 7 AM $ 0.0000111
-0.99%
$ 553,607 $ 3,892
Jun 29, 6 AM $ 0.0000112
+0.09%
$ 559,147 $ 3,778
Jun 29, 5 AM $ 0.0000112
-0.01%
$ 558,624 $ 3,786
Jun 29, 4 AM $ 0.0000112
+0.61%
$ 558,698 $ 3,759
Jun 29, 3 AM $ 0.0000111
-0.50%
$ 555,331 $ 3,639
Jun 29, 2 AM $ 0.0000112
+0.46%
$ 558,111 $ 3,586
Jun 29, 1 AM $ 0.0000111
-0.69%
$ 555,577 $ 3,581
Jun 29, 12 AM $ 0.0000112
+1.30%
$ 559,429 $ 3,597
Jun 28, 11 PM $ 0.0000111
+2.35%
$ 552,228 $ 3,564
Jun 28, 10 PM $ 0.0000108
+0.00%
$ 539,537 $ 3,168
Jun 28, 9 PM $ 0.0000108
-2.02%
$ 539,529 $ 3,058
Jun 28, 8 PM $ 0.000011
-0.58%
$ 550,647 $ 3,023
Jun 28, 7 PM $ 0.0000111
-1.23%
$ 553,851 $ 3,088
Jun 28, 6 PM $ 0.0000112
+0.00%
$ 560,755 $ 3,092
Jun 28, 5 PM $ 0.0000112
+0.31%
$ 560,760 $ 3,133
Jun 28, 4 PM $ 0.0000112
+2.64%
$ 559,042 $ 3,142
Jun 28, 3 PM $ 0.0000109
-0.45%
$ 544,906 $ 3,181
Jun 28, 2 PM $ 0.000011
-1.53%
$ 547,391 $ 3,103
Jun 28, 1 PM $ 0.0000111
+0.00%
$ 555,926 $ 3,127
Jun 28, 12 PM $ 0.0000111
+0.13%
$ 555,223 $ 3,152
Jun 28, 11 AM $ 0.0000111
+5.57%
$ 554,523 $ 3,191
Jun 28, 10 AM $ 0.0000105
+2.34%
$ 523,760 $ 2,643
Jun 28, 9 AM $ 0.0000102
+0.00%
$ 511,782 $ 2,643