Gamium Historical Data

GMM Page 12
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0000261
+0.23%
$ 1.3 million $ 9,252
5:24 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,287
5:23 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,301
5:22 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,301
5:21 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,272
5:20 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,272
5:19 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,272
5:18 AM $ 0.0000261
+0.23%
$ 1.3 million $ 9,263
5:17 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,263
5:16 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,263
5:15 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,263
5:14 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,258
5:13 AM $ 0.0000261
-0.23%
$ 1.3 million $ 9,285
5:12 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,250
5:11 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,250
5:10 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,283
5:09 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,283
5:08 AM $ 0.0000261
+0.23%
$ 1.3 million $ 9,283
5:07 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,265
5:06 AM $ 0.0000261
-0.23%
$ 1.3 million $ 9,245
5:05 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,245
5:04 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,245
5:03 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,245
5:02 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,215
5:01 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,215
5:00 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,228
4:59 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,228
4:58 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,228
4:57 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,228
4:56 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,236
4:55 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,259
4:54 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,259
4:53 AM $ 0.0000261
-0.23%
$ 1.3 million $ 9,240
4:52 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,240
4:51 AM $ 0.0000261
+0.23%
$ 1.3 million $ 9,212
4:50 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,212
4:49 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,212
4:48 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,212
4:47 AM $ 0.0000261
-0.23%
$ 1.3 million $ 9,212
4:46 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,175
4:45 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,175
4:44 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,175
4:43 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,175
4:42 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,175
4:41 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,175
4:40 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,175
4:39 AM $ 0.0000261
+0.23%
$ 1.3 million $ 9,158
4:38 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,158
4:37 AM $ 0.0000261
-0.23%
$ 1.3 million $ 9,158
4:36 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,141