Gamium Historical Data

GMM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000264
+0.23%
$ 1.32 million $ 12,186
Mar 17, 12 PM $ 0.0000264
-0.23%
$ 1.32 million $ 12,463
Mar 17, 11 AM $ 0.0000264
+0.00%
$ 1.32 million $ 12,485
Mar 17, 10 AM $ 0.0000264
-0.03%
$ 1.32 million $ 12,476
Mar 17, 9 AM $ 0.0000264
+0.27%
$ 1.32 million $ 11,481
Mar 17, 8 AM $ 0.0000264
+0.01%
$ 1.32 million $ 11,377
Mar 17, 7 AM $ 0.0000264
+0.25%
$ 1.32 million $ 11,395
Mar 17, 6 AM $ 0.0000264
-0.27%
$ 1.32 million $ 11,298
Mar 17, 5 AM $ 0.0000264
+0.04%
$ 1.32 million $ 12,198
Mar 17, 4 AM $ 0.0000264
+0.00%
$ 1.32 million $ 12,097
Mar 17, 3 AM $ 0.0000264
-0.86%
$ 1.32 million $ 12,045
Mar 17, 2 AM $ 0.0000267
+0.19%
$ 1.33 million $ 12,016
Mar 17, 1 AM $ 0.0000266
+0.12%
$ 1.33 million $ 12,032
Mar 17, 12 AM $ 0.0000266
+2.83%
$ 1.33 million $ 12,109
Mar 16, 11 PM $ 0.0000259
+0.00%
$ 1.29 million $ 11,902
Mar 16, 10 PM $ 0.0000259
+2.24%
$ 1.29 million $ 11,829
Mar 16, 9 PM $ 0.0000253
-14.09%
$ 1.26 million $ 11,382
Mar 16, 8 PM $ 0.0000294
-0.10%
$ 1.47 million $ 9,674
Mar 16, 7 PM $ 0.0000295
+0.00%
$ 1.47 million $ 9,442
Mar 16, 6 PM $ 0.0000295
+0.00%
$ 1.47 million $ 9,383
Mar 16, 5 PM $ 0.0000295
+0.00%
$ 1.47 million $ 9,379
Mar 16, 4 PM $ 0.0000295
+1.08%
$ 1.47 million $ 9,437
Mar 16, 3 PM $ 0.0000292
-2.30%
$ 1.46 million $ 9,354
Mar 16, 2 PM $ 0.0000298
-0.01%
$ 1.49 million $ 9,301
Mar 16, 1 PM $ 0.0000298
+4.57%
$ 1.49 million $ 9,271
Mar 16, 12 PM $ 0.0000285
-0.03%
$ 1.43 million $ 8,936
Mar 16, 11 AM $ 0.0000286
-0.21%
$ 1.43 million $ 8,955
Mar 16, 10 AM $ 0.0000286
+1.42%
$ 1.43 million $ 8,989
Mar 16, 9 AM $ 0.0000282
-0.21%
$ 1.41 million $ 9,008
Mar 16, 8 AM $ 0.0000283
+0.00%
$ 1.41 million $ 9,164
Mar 16, 7 AM $ 0.0000283
+0.00%
$ 1.41 million $ 9,268
Mar 16, 6 AM $ 0.0000283
+0.00%
$ 1.41 million $ 9,326
Mar 16, 5 AM $ 0.0000283
+0.00%
$ 1.41 million $ 9,345
Mar 16, 4 AM $ 0.0000283
+0.21%
$ 1.41 million $ 9,344
Mar 16, 3 AM $ 0.0000282
+0.00%
$ 1.41 million $ 9,341
Mar 16, 2 AM $ 0.0000282
-0.21%
$ 1.41 million $ 9,339
Mar 16, 1 AM $ 0.0000283
-1.12%
$ 1.41 million $ 9,309
Mar 16, 12 AM $ 0.0000286
+2.29%
$ 1.43 million $ 9,253
Mar 15, 11 PM $ 0.000028
+0.14%
$ 1.4 million $ 9,238
Mar 15, 10 PM $ 0.000028
+0.14%
$ 1.4 million $ 9,236
Mar 15, 9 PM $ 0.0000279
+0.18%
$ 1.39 million $ 9,259
Mar 15, 8 PM $ 0.0000279
-0.64%
$ 1.39 million $ 9,233
Mar 15, 7 PM $ 0.000028
-0.14%
$ 1.4 million $ 9,195
Mar 15, 6 PM $ 0.0000281
+0.00%
$ 1.4 million $ 9,257
Mar 15, 5 PM $ 0.0000281
+0.21%
$ 1.4 million $ 8,894
Mar 15, 4 PM $ 0.0000281
+0.00%
$ 1.4 million $ 8,488
Mar 15, 3 PM $ 0.0000281
-0.92%
$ 1.4 million $ 8,464
Mar 15, 2 PM $ 0.0000283
+0.00%
$ 1.42 million $ 8,399
Mar 15, 1 PM $ 0.0000284
+0.00%
$ 1.42 million $ 8,415
Mar 15, 12 PM $ 0.0000284
+0.00%
$ 1.42 million $ 8,320