Gamium Historical Data

GMM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0000102
+0.00%
$ 511,782 $ 2,643
Jun 28, 8 AM $ 0.0000102
-1.13%
$ 511,773 $ 2,701
Jun 28, 7 AM $ 0.0000104
-0.65%
$ 517,645 $ 2,717
Jun 28, 6 AM $ 0.0000104
-0.72%
$ 521,031 $ 2,645
Jun 28, 5 AM $ 0.0000105
-0.46%
$ 524,784 $ 2,778
Jun 28, 4 AM $ 0.0000107
+1.98%
$ 532,115 $ 2,954
Jun 28, 3 AM $ 0.0000104
+0.00%
$ 521,770 $ 3,054
Jun 28, 2 AM $ 0.0000104
+0.10%
$ 521,770 $ 3,141
Jun 28, 1 AM $ 0.0000104
-1.36%
$ 521,241 $ 3,226
Jun 28, 12 AM $ 0.0000106
-2.14%
$ 528,436 $ 3,267
Jun 27, 11 PM $ 0.0000108
+3.27%
$ 539,983 $ 3,164
Jun 27, 10 PM $ 0.0000105
+0.58%
$ 522,855 $ 3,180
Jun 27, 9 PM $ 0.0000104
+0.11%
$ 519,829 $ 3,088
Jun 27, 8 PM $ 0.0000104
+0.97%
$ 519,274 $ 3,212
Jun 27, 7 PM $ 0.0000103
+0.00%
$ 514,281 $ 3,151
Jun 27, 6 PM $ 0.0000103
+0.00%
$ 514,281 $ 3,168
Jun 27, 5 PM $ 0.0000103
+0.04%
$ 514,281 $ 3,152
Jun 27, 4 PM $ 0.0000103
-1.39%
$ 514,069 $ 3,106
Jun 27, 3 PM $ 0.0000104
-4.56%
$ 521,295 $ 3,055
Jun 27, 2 PM $ 0.0000109
-0.03%
$ 546,189 $ 2,907
Jun 27, 1 PM $ 0.0000109
-0.02%
$ 546,348 $ 3,083
Jun 27, 12 PM $ 0.0000109
+0.30%
$ 546,431 $ 3,429
Jun 27, 11 AM $ 0.0000109
-0.76%
$ 543,702 $ 3,605
Jun 27, 10 AM $ 0.000011
-0.02%
$ 547,890 $ 3,832
Jun 27, 9 AM $ 0.000011
-0.01%
$ 547,992 $ 4,175
Jun 27, 8 AM $ 0.000011
-0.01%
$ 548,073 $ 4,480
Jun 27, 7 AM $ 0.000011
+0.00%
$ 548,137 $ 4,762
Jun 27, 6 AM $ 0.000011
+0.05%
$ 548,149 $ 4,945
Jun 27, 5 AM $ 0.000011
+4.54%
$ 547,849 $ 5,043
Jun 27, 4 AM $ 0.0000105
-0.44%
$ 524,960 $ 4,871
Jun 27, 3 AM $ 0.0000106
+0.00%
$ 527,262 $ 4,738
Jun 27, 2 AM $ 0.0000106
-0.22%
$ 527,262 $ 4,691
Jun 27, 1 AM $ 0.0000106
+0.00%
$ 528,420 $ 4,699
Jun 27, 12 AM $ 0.0000106
+0.42%
$ 528,428 $ 4,658
Jun 26, 11 PM $ 0.0000105
-1.69%
$ 526,217 $ 4,718
Jun 26, 10 PM $ 0.0000107
+0.00%
$ 535,251 $ 4,979
Jun 26, 9 PM $ 0.0000107
-3.59%
$ 535,251 $ 4,954
Jun 26, 8 PM $ 0.0000111
+0.19%
$ 555,165 $ 5,057
Jun 26, 7 PM $ 0.0000111
-0.79%
$ 554,088 $ 5,163
Jun 26, 6 PM $ 0.0000112
-0.38%
$ 558,528 $ 5,269
Jun 26, 5 PM $ 0.0000112
+0.72%
$ 560,663 $ 5,279
Jun 26, 4 PM $ 0.0000111
-0.63%
$ 556,678 $ 5,281
Jun 26, 3 PM $ 0.0000112
+0.36%
$ 560,216 $ 5,283
Jun 26, 2 PM $ 0.0000112
+1.05%
$ 558,197 $ 5,257
Jun 26, 1 PM $ 0.0000111
+3.61%
$ 552,383 $ 5,151
Jun 26, 12 PM $ 0.0000107
-1.05%
$ 533,144 $ 4,739
Jun 26, 11 AM $ 0.0000108
-0.95%
$ 538,793 $ 4,474
Jun 26, 10 AM $ 0.0000109
-0.01%
$ 543,962 $ 4,861
Jun 26, 9 AM $ 0.0000109
-0.01%
$ 544,011 $ 4,690
Jun 26, 8 AM $ 0.0000109
+0.91%
$ 544,081 $ 4,394