Gamium Historical Data

GMM Page 13
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,295
6:08 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,260
6:07 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,260
6:06 AM $ 0.0000261
-0.23%
$ 1.3 million $ 9,259
6:05 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,259
6:04 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,259
6:03 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,288
6:02 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,288
6:01 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,288
6:00 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,251
5:59 AM $ 0.0000261
+0.23%
$ 1.3 million $ 9,277
5:58 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,273
5:57 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,273
5:56 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,282
5:55 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,282
5:54 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,247
5:53 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,247
5:52 AM $ 0.0000261
-0.23%
$ 1.3 million $ 9,254
5:51 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,254
5:50 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,216
5:49 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,216
5:48 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,216
5:47 AM $ 0.0000261
+0.23%
$ 1.3 million $ 9,249
5:46 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,240
5:45 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,240
5:44 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,209
5:43 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,209
5:42 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,209
5:41 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,233
5:40 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,233
5:39 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,233
5:38 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,216
5:37 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,246
5:36 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,265
5:35 AM $ 0.0000261
-0.23%
$ 1.3 million $ 9,264
5:34 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,264
5:33 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,230
5:32 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,230
5:31 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,230
5:30 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,230
5:29 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,291
5:28 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,291
5:27 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,284
5:26 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,284
5:25 AM $ 0.0000261
+0.23%
$ 1.3 million $ 9,252
5:24 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,287
5:23 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,301
5:22 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,301
5:21 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,272
5:20 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,272