Gamium Historical Data

GMM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000118
+2.62%
$ 5.7 million $ 88,942
Aug 18, 2024 $ 0.000115
-1.82%
$ 5.55 million $ 78,248
Aug 17, 2024 $ 0.000117
-4.72%
$ 5.62 million $ 77,631
Aug 16, 2024 $ 0.000123
+3.87%
$ 5.9 million $ 81,438
Aug 15, 2024 $ 0.000119
-4.74%
$ 5.71 million $ 61,194
Aug 14, 2024 $ 0.000125
+0.08%
$ 5.99 million $ 55,259
Aug 13, 2024 $ 0.000125
+5.18%
$ 5.99 million $ 102,402
Aug 12, 2024 $ 0.000119
-2.07%
$ 5.7 million $ 66,729
Aug 11, 2024 $ 0.000121
-7.13%
$ 5.82 million $ 76,635
Aug 10, 2024 $ 0.00013
-2.60%
$ 6.27 million $ 49,453
Aug 9, 2024 $ 0.000134
-1.70%
$ 6.44 million $ 79,732
Aug 8, 2024 $ 0.000137
+2.28%
$ 6.57 million $ 85,745
Aug 7, 2024 $ 0.000134
-2.70%
$ 6.43 million $ 61,156
Aug 6, 2024 $ 0.000137
+17.37%
$ 6.61 million $ 96,894
Aug 5, 2024 $ 0.000117
-6.02%
$ 5.63 million $ 71,503
Aug 4, 2024 $ 0.000124
-3.09%
$ 5.99 million $ 35,690
Aug 3, 2024 $ 0.000128
-6.47%
$ 6.18 million $ 19,086
Aug 2, 2024 $ 0.000138
-4.95%
$ 6.6 million $ 37,787
Aug 1, 2024 $ 0.000145
+0.59%
$ 6.95 million $ 59,855
Jul 31, 2024 $ 0.000144
-7.98%
$ 6.9 million $ 60,598
Jul 30, 2024 $ 0.000157
-3.41%
$ 7.53 million $ 71,687
Jul 29, 2024 $ 0.000162
+34.82%
$ 7.8 million $ 433,788
Jul 28, 2024 $ 0.00012
-2.33%
$ 5.77 million $ 225,396
Jul 27, 2024 $ 0.000123
-12.21%
$ 5.89 million $ 325,062
Jul 26, 2024 $ 0.00014
-13.90%
$ 6.71 million $ 372,752
Jul 25, 2024 $ 0.000163
-16.39%
$ 7.79 million $ 334,424
Jul 24, 2024 $ 0.000194
-12.41%
$ 9.31 million $ 227,401
Jul 23, 2024 $ 0.000222
-4.83%
$ 10.64 million $ 128,808
Jul 22, 2024 $ 0.000233
+2.93%
$ 11.18 million $ 181,644
Jul 21, 2024 $ 0.000227
+2.40%
$ 10.89 million $ 174,806
Jul 20, 2024 $ 0.000222
+2.47%
$ 10.63 million $ 208,725
Jul 19, 2024 $ 0.000217
-1.66%
$ 10.37 million $ 170,440
Jul 18, 2024 $ 0.00022
-2.11%
$ 10.54 million $ 204,363
Jul 17, 2024 $ 0.000224
-7.13%
$ 10.72 million $ 196,660
Jul 16, 2024 $ 0.000241
-1.99%
$ 11.53 million $ 178,420
Jul 15, 2024 $ 0.000246
+7.43%
$ 11.76 million $ 246,261
Jul 14, 2024 $ 0.000229
+2.46%
$ 10.94 million $ 157,581
Jul 13, 2024 $ 0.000224
+1.38%
$ 10.67 million $ 234,508
Jul 12, 2024 $ 0.000221
-5.06%
$ 10.52 million $ 235,141
Jul 11, 2024 $ 0.000232
+4.72%
$ 11.06 million $ 280,024
Jul 10, 2024 $ 0.000221
-1.51%
$ 10.56 million $ 256,867
Jul 9, 2024 $ 0.000225
-5.10%
$ 10.71 million $ 245,949
Jul 8, 2024 $ 0.000237
-0.19%
$ 11.29 million $ 225,637
Jul 7, 2024 $ 0.000237
-1.55%
$ 11.31 million $ 218,947
Jul 6, 2024 $ 0.000241
+2.50%
$ 11.48 million $ 212,877
Jul 5, 2024 $ 0.000235
-9.46%
$ 11.2 million $ 318,751
Jul 4, 2024 $ 0.00026
-6.05%
$ 12.37 million $ 256,367
Jul 3, 2024 $ 0.000277
-2.25%
$ 13.14 million $ 258,220
Jul 2, 2024 $ 0.000283
-5.16%
$ 13.44 million $ 218,042
Jul 1, 2024 $ 0.000298
+0.34%
$ 14.17 million $ 231,310