Gamium Historical Data

GMM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0000109
-0.01%
$ 544,011 $ 4,690
Jun 26, 8 AM $ 0.0000109
+0.91%
$ 544,081 $ 4,394
Jun 26, 7 AM $ 0.0000108
-1.31%
$ 539,169 $ 4,116
Jun 26, 6 AM $ 0.0000109
-1.11%
$ 546,318 $ 3,879
Jun 26, 5 AM $ 0.0000111
+0.33%
$ 552,445 $ 3,778
Jun 26, 4 AM $ 0.000011
+0.39%
$ 550,636 $ 3,807
Jun 26, 3 AM $ 0.000011
-0.29%
$ 548,040 $ 3,840
Jun 26, 2 AM $ 0.000011
-1.20%
$ 549,642 $ 3,850
Jun 26, 1 AM $ 0.0000111
+0.51%
$ 556,300 $ 3,896
Jun 26, 12 AM $ 0.0000111
+1.16%
$ 553,461 $ 3,878
Jun 25, 11 PM $ 0.000011
+6.31%
$ 547,103 $ 3,997
Jun 25, 10 PM $ 0.0000103
-1.67%
$ 514,648 $ 3,803
Jun 25, 9 PM $ 0.0000105
+0.21%
$ 523,376 $ 3,938
Jun 25, 8 PM $ 0.0000105
+0.81%
$ 522,609 $ 4,152
Jun 25, 7 PM $ 0.0000104
+0.55%
$ 518,434 $ 4,223
Jun 25, 6 PM $ 0.0000103
-0.39%
$ 515,597 $ 4,213
Jun 25, 5 PM $ 0.0000104
+0.23%
$ 517,641 $ 4,140
Jun 25, 4 PM $ 0.0000103
-0.45%
$ 516,429 $ 4,153
Jun 25, 3 PM $ 0.0000104
-0.02%
$ 518,787 $ 4,359
Jun 25, 2 PM $ 0.0000104
+0.05%
$ 518,898 $ 4,372
Jun 25, 1 PM $ 0.0000104
-0.59%
$ 518,638 $ 4,381
Jun 25, 12 PM $ 0.0000104
+0.73%
$ 521,693 $ 4,289
Jun 25, 11 AM $ 0.0000104
+0.84%
$ 517,894 $ 4,051
Jun 25, 10 AM $ 0.0000103
-9.12%
$ 513,583 $ 3,817
Jun 25, 9 AM $ 0.0000113
-0.87%
$ 565,095 $ 3,769
Jun 25, 8 AM $ 0.0000114
+0.00%
$ 570,083 $ 3,791
Jun 25, 7 AM $ 0.0000114
+0.18%
$ 570,080 $ 3,788
Jun 25, 6 AM $ 0.0000114
+0.00%
$ 569,087 $ 3,805
Jun 25, 5 AM $ 0.0000114
+1.04%
$ 569,077 $ 3,849
Jun 25, 4 AM $ 0.0000113
+2.09%
$ 563,212 $ 3,884
Jun 25, 3 AM $ 0.000011
-0.13%
$ 551,694 $ 3,840
Jun 25, 2 AM $ 0.0000111
-0.64%
$ 552,406 $ 3,907
Jun 25, 1 AM $ 0.0000111
-0.04%
$ 555,990 $ 3,971
Jun 25, 12 AM $ 0.0000111
+0.94%
$ 556,237 $ 4,098
Jun 24, 11 PM $ 0.000011
-0.74%
$ 551,064 $ 3,885
Jun 24, 10 PM $ 0.0000111
-0.21%
$ 555,148 $ 3,931
Jun 24, 9 PM $ 0.0000111
-0.09%
$ 556,330 $ 4,083
Jun 24, 8 PM $ 0.0000112
+1.87%
$ 556,807 $ 3,940
Jun 24, 7 PM $ 0.0000109
-0.74%
$ 546,600 $ 3,676
Jun 24, 6 PM $ 0.000011
+0.01%
$ 550,666 $ 3,593
Jun 24, 5 PM $ 0.000011
-0.03%
$ 550,624 $ 3,664
Jun 24, 4 PM $ 0.000011
-1.70%
$ 550,807 $ 3,628
Jun 24, 3 PM $ 0.0000112
-0.39%
$ 560,316 $ 3,428
Jun 24, 2 PM $ 0.0000113
-0.12%
$ 562,513 $ 3,792
Jun 24, 1 PM $ 0.0000113
+0.17%
$ 563,212 $ 3,977
Jun 24, 12 PM $ 0.0000113
+0.00%
$ 562,266 $ 3,949
Jun 24, 11 AM $ 0.0000113
-0.11%
$ 562,260 $ 3,966
Jun 24, 10 AM $ 0.0000113
+0.00%
$ 562,889 $ 3,955
Jun 24, 9 AM $ 0.0000113
+0.09%
$ 562,882 $ 4,042
Jun 24, 8 AM $ 0.0000113
+0.18%
$ 562,398 $ 4,095