Gamium Historical Data

GMM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0000284
+0.00%
$ 1.42 million $ 8,415
Mar 15, 12 PM $ 0.0000284
+0.00%
$ 1.42 million $ 8,320
Mar 15, 11 AM $ 0.0000284
+0.00%
$ 1.42 million $ 8,378
Mar 15, 10 AM $ 0.0000284
+0.00%
$ 1.42 million $ 8,175
Mar 15, 9 AM $ 0.0000284
+0.21%
$ 1.42 million $ 8,325
Mar 15, 8 AM $ 0.0000283
+1.80%
$ 1.42 million $ 8,193
Mar 15, 7 AM $ 0.0000279
+0.07%
$ 1.39 million $ 8,138
Mar 15, 6 AM $ 0.0000279
-0.16%
$ 1.39 million $ 8,484
Mar 15, 5 AM $ 0.0000279
+0.09%
$ 1.39 million $ 9,628
Mar 15, 4 AM $ 0.0000278
-0.11%
$ 1.39 million $ 9,700
Mar 15, 3 AM $ 0.0000279
+0.00%
$ 1.39 million $ 9,733
Mar 15, 2 AM $ 0.0000279
-0.13%
$ 1.39 million $ 9,690
Mar 15, 1 AM $ 0.000028
+0.00%
$ 1.4 million $ 9,670
Mar 15, 12 AM $ 0.000028
-0.47%
$ 1.4 million $ 9,598
Mar 14, 11 PM $ 0.0000281
+0.00%
$ 1.4 million $ 9,542
Mar 14, 10 PM $ 0.000028
-0.01%
$ 1.4 million $ 9,542
Mar 14, 9 PM $ 0.000028
-0.01%
$ 1.4 million $ 9,608
Mar 14, 8 PM $ 0.000028
+0.00%
$ 1.4 million $ 9,562
Mar 14, 7 PM $ 0.000028
-0.33%
$ 1.4 million $ 9,505
Mar 14, 6 PM $ 0.0000281
+0.00%
$ 1.4 million $ 8,432
Mar 14, 5 PM $ 0.0000281
+0.00%
$ 1.4 million $ 8,977
Mar 14, 4 PM $ 0.0000281
+0.04%
$ 1.4 million $ 9,293
Mar 14, 3 PM $ 0.0000281
+0.00%
$ 1.4 million $ 9,857
Mar 14, 2 PM $ 0.0000281
+0.00%
$ 1.4 million $ 9,824
Mar 14, 1 PM $ 0.0000281
+0.71%
$ 1.4 million $ 9,846
Mar 14, 12 PM $ 0.0000284
-0.12%
$ 1.42 million $ 9,801
Mar 14, 11 AM $ 0.0000285
+0.48%
$ 1.42 million $ 10,041
Mar 14, 10 AM $ 0.0000283
-3.97%
$ 1.41 million $ 10,282
Mar 14, 9 AM $ 0.0000295
-0.74%
$ 1.47 million $ 9,935
Mar 14, 8 AM $ 0.0000297
+0.91%
$ 1.48 million $ 10,006
Mar 14, 7 AM $ 0.0000295
+5.38%
$ 1.47 million $ 9,704
Mar 14, 6 AM $ 0.0000279
-5.99%
$ 1.4 million $ 9,160
Mar 14, 5 AM $ 0.0000297
+4.79%
$ 1.48 million $ 9,094
Mar 14, 4 AM $ 0.0000284
+0.21%
$ 1.42 million $ 8,984
Mar 14, 3 AM $ 0.0000283
-0.21%
$ 1.41 million $ 8,991
Mar 14, 2 AM $ 0.0000284
+0.21%
$ 1.42 million $ 9,036
Mar 14, 1 AM $ 0.0000283
+0.00%
$ 1.41 million $ 9,145
Mar 14, 12 AM $ 0.0000284
+0.21%
$ 1.42 million $ 9,239
Mar 13, 11 PM $ 0.0000284
+0.00%
$ 1.42 million $ 9,427
Mar 13, 10 PM $ 0.0000284
+1.43%
$ 1.42 million $ 9,391
Mar 13, 9 PM $ 0.000028
+0.25%
$ 1.4 million $ 9,348
Mar 13, 8 PM $ 0.0000279
+0.00%
$ 1.39 million $ 10,062
Mar 13, 7 PM $ 0.000028
-0.81%
$ 1.4 million $ 10,151
Mar 13, 6 PM $ 0.0000282
-0.01%
$ 1.41 million $ 10,427
Mar 13, 5 PM $ 0.0000282
+0.00%
$ 1.41 million $ 10,955
Mar 13, 4 PM $ 0.0000282
+0.00%
$ 1.41 million $ 11,069
Mar 13, 3 PM $ 0.0000282
-1.23%
$ 1.41 million $ 11,097
Mar 13, 2 PM $ 0.0000285
+0.01%
$ 1.43 million $ 11,097
Mar 13, 1 PM $ 0.0000286
-0.01%
$ 1.43 million $ 11,134
Mar 13, 12 PM $ 0.0000286
-2.02%
$ 1.43 million $ 11,101