Gamium Historical Data

GMM Page 14
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,319
6:52 AM $ 0.0000261
+0.23%
$ 1.3 million $ 9,303
6:51 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,303
6:50 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,303
6:49 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,321
6:48 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,321
6:47 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,321
6:46 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,325
6:45 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,325
6:44 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,346
6:43 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,346
6:42 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,346
6:41 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,338
6:40 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,338
6:39 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,367
6:38 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,340
6:37 AM $ 0.0000261
-0.23%
$ 1.3 million $ 9,330
6:36 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,330
6:35 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,330
6:34 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,330
6:33 AM $ 0.0000261
+0.23%
$ 1.3 million $ 9,297
6:32 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,297
6:31 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,306
6:30 AM $ 0.0000261
-0.23%
$ 1.3 million $ 9,320
6:29 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,284
6:28 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,284
6:27 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,284
6:26 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,272
6:25 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,272
6:24 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,272
6:23 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,272
6:22 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,300
6:21 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,319
6:20 AM $ 0.0000261
+0.23%
$ 1.3 million $ 9,319
6:19 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,303
6:18 AM $ 0.0000261
-0.23%
$ 1.3 million $ 9,303
6:17 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,269
6:16 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,269
6:15 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,293
6:14 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,293
6:13 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,276
6:12 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,283
6:11 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,283
6:10 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,283
6:09 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,295
6:08 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,260
6:07 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,260
6:06 AM $ 0.0000261
-0.23%
$ 1.3 million $ 9,259
6:05 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,259
6:04 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,259