Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.000151
+2.12%
$7.41 million $140,908
Nov 20, 2024 $0.000148
-19.36%
$7.26 million $348,979
Nov 19, 2024 $0.000184
+48.74%
$9 million $380,094
Nov 18, 2024 $0.000123
+5.21%
$6.05 million $176,281
Nov 17, 2024 $0.000117
-1.17%
$5.75 million $139,041
Nov 16, 2024 $0.000119
+4.09%
$5.83 million $97,058
Nov 15, 2024 $0.000114
+1.01%
$5.6 million $116,838
Nov 14, 2024 $0.000113
+0.01%
$5.54 million $262,128
Nov 13, 2024 $0.000113
-10.02%
$5.54 million $230,425
Nov 12, 2024 $0.000125
+1.83%
$6.14 million $330,821
Nov 11, 2024 $0.000123
-0.52%
$6.03 million $553,726
Nov 10, 2024 $0.000124
+3.12%
$6.06 million $224,297
Nov 9, 2024 $0.00012
-2.65%
$5.87 million $180,095
Nov 8, 2024 $0.000123
+5.24%
$6.03 million $172,205
Nov 7, 2024 $0.000117
-5.93%
$5.73 million $158,542
Nov 6, 2024 $0.000124
-3.99%
$6.09 million $215,311
Nov 5, 2024 $0.00013
+9.26%
$6.35 million $248,196
Nov 4, 2024 $0.000118
-2.48%
$5.8 million $148,632
Nov 3, 2024 $0.000121
-1.98%
$5.95 million $93,544
Nov 2, 2024 $0.000124
-2.92%
$6.07 million $119,263
Nov 1, 2024 $0.000128
-1.66%
$6.26 million $291,838
Oct 31, 2024 $0.00013
-2.15%
$6.37 million $189,956
Oct 30, 2024 $0.000133
-4.81%
$6.51 million $170,215
Oct 29, 2024 $0.00014
-3.02%
$6.84 million $237,594
Oct 28, 2024 $0.000144
-6.63%
$7.05 million $200,260
Oct 27, 2024 $0.000153
+0.00%
$7.48 million $198,260
Oct 26, 2024 $0.000151
+2.61%
$7.42 million $164,731
Oct 25, 2024 $0.000147
-4.86%
$7.23 million $201,023
Oct 24, 2024 $0.000155
+5.63%
$7.6 million $214,335
Oct 23, 2024 $0.000148
+0.71%
$7.26 million $289,069
Oct 22, 2024 $0.000147
-3.42%
$7.18 million $212,848
Oct 21, 2024 $0.000152
+1.73%
$7.44 million $192,637
Oct 20, 2024 $0.000149
-0.88%
$7.31 million $215,465
Oct 19, 2024 $0.00015
-0.80%
$7.37 million $396,134
Oct 18, 2024 $0.000152
+1.01%
$7.44 million $190,507
Oct 17, 2024 $0.00015
+4.58%
$7.36 million $191,210
Oct 16, 2024 $0.000144
-1.30%
$7.04 million $108,426
Oct 15, 2024 $0.000146
-1.35%
$7.14 million $100,093
Oct 14, 2024 $0.000148
-7.13%
$7.23 million $121,943
Oct 13, 2024 $0.000159
+9.75%
$7.79 million $276,597
Oct 12, 2024 $0.000145
-0.66%
$7.1 million $163,089
Oct 11, 2024 $0.000146
-3.28%
$7.14 million $188,384
Oct 10, 2024 $0.000151
-2.42%
$7.38 million $180,071
Oct 9, 2024 $0.000154
-1.32%
$7.57 million $164,235
Oct 8, 2024 $0.000156
-2.79%
$7.67 million $133,909
Oct 7, 2024 $0.000161
+4.74%
$7.89 million $55,133
Oct 6, 2024 $0.000154
-0.95%
$7.53 million $45,405
Oct 5, 2024 $0.000155
-7.35%
$7.58 million $63,966
Oct 4, 2024 $0.000167
+11.26%
$8.18 million $67,586
Oct 3, 2024 $0.00015
+4.76%
$7.35 million $59,400