Gamium Historical Data

GMM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0000286
-2.02%
$ 1.43 million $ 11,101
Mar 13, 11 AM $ 0.0000293
+0.01%
$ 1.46 million $ 10,892
Mar 13, 10 AM $ 0.0000293
+0.00%
$ 1.46 million $ 10,657
Mar 13, 9 AM $ 0.0000292
-0.25%
$ 1.46 million $ 10,571
Mar 13, 8 AM $ 0.0000293
+0.24%
$ 1.46 million $ 12,211
Mar 13, 7 AM $ 0.0000293
+0.00%
$ 1.46 million $ 12,173
Mar 13, 6 AM $ 0.0000292
+0.00%
$ 1.46 million $ 12,317
Mar 13, 5 AM $ 0.0000292
+0.15%
$ 1.46 million $ 12,284
Mar 13, 4 AM $ 0.0000292
+0.20%
$ 1.46 million $ 12,485
Mar 13, 3 AM $ 0.0000291
+0.01%
$ 1.45 million $ 13,098
Mar 13, 2 AM $ 0.0000292
-0.39%
$ 1.46 million $ 12,761
Mar 13, 1 AM $ 0.0000292
+0.37%
$ 1.46 million $ 12,642
Mar 13, 12 AM $ 0.0000291
+2.62%
$ 1.45 million $ 12,584
Mar 12, 11 PM $ 0.0000284
+0.00%
$ 1.42 million $ 12,455
Mar 12, 10 PM $ 0.0000284
-0.12%
$ 1.42 million $ 12,465
Mar 12, 9 PM $ 0.0000284
+6.23%
$ 1.42 million $ 12,460
Mar 12, 8 PM $ 0.0000268
-1.81%
$ 1.34 million $ 11,544
Mar 12, 7 PM $ 0.0000275
-1.65%
$ 1.37 million $ 11,128
Mar 12, 6 PM $ 0.000028
-5.72%
$ 1.4 million $ 10,155
Mar 12, 5 PM $ 0.0000297
-1.74%
$ 1.48 million $ 9,733
Mar 12, 4 PM $ 0.0000302
+0.00%
$ 1.51 million $ 8,731
Mar 12, 3 PM $ 0.0000302
-0.23%
$ 1.51 million $ 8,706
Mar 12, 2 PM $ 0.0000303
+0.00%
$ 1.51 million $ 9,521
Mar 12, 1 PM $ 0.0000303
+0.23%
$ 1.51 million $ 9,476
Mar 12, 12 PM $ 0.0000302
-0.23%
$ 1.51 million $ 9,457
Mar 12, 11 AM $ 0.0000303
+0.27%
$ 1.51 million $ 9,463
Mar 12, 10 AM $ 0.0000301
+1.64%
$ 1.5 million $ 9,604
Mar 12, 9 AM $ 0.0000296
+3.10%
$ 1.48 million $ 9,601
Mar 12, 8 AM $ 0.0000287
+0.10%
$ 1.43 million $ 9,193
Mar 12, 7 AM $ 0.0000287
-0.10%
$ 1.43 million $ 9,225
Mar 12, 6 AM $ 0.0000287
-1.93%
$ 1.44 million $ 8,920
Mar 12, 5 AM $ 0.0000293
+2.08%
$ 1.46 million $ 8,993
Mar 12, 4 AM $ 0.0000287
+10.71%
$ 1.43 million $ 8,723
Mar 12, 3 AM $ 0.0000259
+0.00%
$ 1.29 million $ 7,679
Mar 12, 2 AM $ 0.0000259
+0.00%
$ 1.29 million $ 8,011
Mar 12, 1 AM $ 0.0000259
+0.00%
$ 1.29 million $ 8,105
Mar 12, 12 AM $ 0.0000259
+0.00%
$ 1.29 million $ 8,225
Mar 11, 11 PM $ 0.0000259
+0.00%
$ 1.29 million $ 8,152
Mar 11, 10 PM $ 0.0000259
-0.23%
$ 1.29 million $ 8,248
Mar 11, 9 PM $ 0.000026
+0.35%
$ 1.3 million $ 8,246
Mar 11, 8 PM $ 0.000026
+0.00%
$ 1.3 million $ 8,418
Mar 11, 7 PM $ 0.000026
+0.00%
$ 1.3 million $ 9,151
Mar 11, 6 PM $ 0.000026
+0.00%
$ 1.3 million $ 9,466
Mar 11, 5 PM $ 0.0000261
+0.23%
$ 1.3 million $ 9,380
Mar 11, 4 PM $ 0.000026
+0.00%
$ 1.3 million $ 9,455
Mar 11, 3 PM $ 0.000026
-0.54%
$ 1.3 million $ 9,407
Mar 11, 2 PM $ 0.0000261
-0.23%
$ 1.3 million $ 9,355
Mar 11, 1 PM $ 0.0000262
+0.27%
$ 1.31 million $ 9,737
Mar 11, 12 PM $ 0.0000261
+0.85%
$ 1.3 million $ 9,746
Mar 11, 11 AM $ 0.0000259
-1.93%
$ 1.29 million $ 10,094