Gamium Historical Data

GMM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0000113
+0.18%
$ 562,398 $ 4,095
Jun 24, 7 AM $ 0.0000112
+0.45%
$ 561,392 $ 4,197
Jun 24, 6 AM $ 0.0000112
-1.05%
$ 558,885 $ 3,793
Jun 24, 5 AM $ 0.0000113
+0.38%
$ 564,804 $ 3,796
Jun 24, 4 AM $ 0.0000113
+1.16%
$ 562,669 $ 3,658
Jun 24, 3 AM $ 0.0000111
+0.47%
$ 556,239 $ 3,633
Jun 24, 2 AM $ 0.0000111
-1.87%
$ 553,655 $ 3,710
Jun 24, 1 AM $ 0.0000113
-1.96%
$ 564,214 $ 3,696
Jun 24, 12 AM $ 0.0000115
+2.95%
$ 575,485 $ 3,734
Jun 23, 11 PM $ 0.0000113
+0.28%
$ 564,288 $ 3,737
Jun 23, 10 PM $ 0.0000113
+0.14%
$ 562,725 $ 3,425
Jun 23, 9 PM $ 0.0000113
+1.46%
$ 561,923 $ 3,074
Jun 23, 8 PM $ 0.0000111
-0.11%
$ 553,814 $ 2,871
Jun 23, 7 PM $ 0.0000111
-0.92%
$ 554,426 $ 3,049
Jun 23, 6 PM $ 0.0000112
+1.15%
$ 559,587 $ 3,000
Jun 23, 5 PM $ 0.0000111
-0.08%
$ 553,226 $ 2,984
Jun 23, 4 PM $ 0.0000111
-0.25%
$ 553,681 $ 2,984
Jun 23, 3 PM $ 0.0000111
-0.78%
$ 555,088 $ 3,019
Jun 23, 2 PM $ 0.0000112
+0.69%
$ 559,459 $ 2,635
Jun 23, 1 PM $ 0.0000111
+0.39%
$ 555,604 $ 2,461
Jun 23, 12 PM $ 0.0000111
-0.58%
$ 553,463 $ 2,538
Jun 23, 11 AM $ 0.0000111
+0.22%
$ 556,720 $ 2,572
Jun 23, 10 AM $ 0.0000111
+0.13%
$ 555,524 $ 2,610
Jun 23, 9 AM $ 0.0000111
-1.28%
$ 554,810 $ 2,567
Jun 23, 8 AM $ 0.0000113
-0.46%
$ 562,029 $ 2,537
Jun 23, 7 AM $ 0.0000113
+0.57%
$ 564,602 $ 2,546
Jun 23, 6 AM $ 0.0000112
-0.19%
$ 561,419 $ 2,570
Jun 23, 5 AM $ 0.0000113
+0.16%
$ 562,475 $ 2,565
Jun 23, 4 AM $ 0.0000112
+0.78%
$ 561,587 $ 2,514
Jun 23, 3 AM $ 0.0000112
-0.59%
$ 557,237 $ 2,457
Jun 23, 2 AM $ 0.0000112
-0.14%
$ 560,519 $ 2,310
Jun 23, 1 AM $ 0.0000112
-2.28%
$ 561,287 $ 2,572
Jun 23, 12 AM $ 0.0000115
-1.34%
$ 574,096 $ 2,594
Jun 22, 11 PM $ 0.0000117
+1.22%
$ 581,875 $ 2,582
Jun 22, 10 PM $ 0.0000115
-0.06%
$ 574,874 $ 3,260
Jun 22, 9 PM $ 0.0000115
-0.20%
$ 575,231 $ 3,582
Jun 22, 8 PM $ 0.0000115
-3.56%
$ 576,375 $ 3,651
Jun 22, 7 PM $ 0.000012
-0.29%
$ 597,680 $ 3,565
Jun 22, 6 PM $ 0.000012
+0.21%
$ 599,399 $ 3,613
Jun 22, 5 PM $ 0.000012
+0.00%
$ 598,150 $ 3,661
Jun 22, 4 PM $ 0.000012
-0.17%
$ 598,156 $ 3,677
Jun 22, 3 PM $ 0.000012
+0.20%
$ 599,162 $ 3,785
Jun 22, 2 PM $ 0.000012
+0.31%
$ 597,992 $ 3,777
Jun 22, 1 PM $ 0.0000119
-0.12%
$ 596,161 $ 3,756
Jun 22, 12 PM $ 0.000012
+0.04%
$ 596,888 $ 3,724
Jun 22, 11 AM $ 0.0000119
+0.16%
$ 596,639 $ 3,724
Jun 22, 10 AM $ 0.0000119
+0.05%
$ 595,669 $ 3,770
Jun 22, 9 AM $ 0.0000119
-1.50%
$ 595,396 $ 3,747
Jun 22, 8 AM $ 0.0000121
-0.26%
$ 604,484 $ 3,922
Jun 22, 7 AM $ 0.0000121
-0.34%
$ 606,032 $ 3,885